2017-11-17T22:24:04.899Z|I-OCEAN7-304-0616641|  22.72  12.699  38.206  32.633 1496.7426 05:17:46.97M
2017-11-17T22:24:09.963Z|I-OCEAN7-304-0616641|  22.72  12.699  38.206  32.634 1496.7424 05:17:52.06M
2017-11-17T22:24:15.030Z|I-OCEAN7-304-0616641|  22.70  12.699  38.207  32.635 1496.7419 05:17:57.12M
2017-11-17T22:24:20.094Z|I-OCEAN7-304-0616641|  22.67  12.698  38.207  32.635 1496.7416 05:18:02.18M
2017-11-17T22:24:25.160Z|I-OCEAN7-304-0616641|  22.66  12.698  38.236  32.663 1496.7742 05:18:07.25M
2017-11-17T22:24:30.222Z|I-OCEAN7-304-0616641|  22.66  12.699  38.227  32.654 1496.7656 05:18:12.31M
2017-11-17T22:24:35.289Z|I-OCEAN7-304-0616641|  22.66  12.699  38.250  32.676 1496.7930 05:18:17.37M
2017-11-17T22:24:40.354Z|I-OCEAN7-304-0616641|  22.66  12.700  38.251  32.676 1496.7938 05:18:22.44M
2017-11-17T22:24:45.416Z|I-OCEAN7-304-0616641|  22.66  12.700  38.222  32.649 1496.7626 05:18:27.50M
2017-11-17T22:24:50.485Z|I-OCEAN7-304-0616641|  22.66  12.700  38.222  32.648 1496.7629 05:18:32.57M
2017-11-17T22:24:55.551Z|I-OCEAN7-304-0616641|  22.69  12.701  38.195  32.622 1496.7343 05:18:37.63M