2017-11-17T22:24:04.899Z|I-OCEAN7-304-0616641| 22.72 12.699 38.206 32.633 1496.7426 05:17:46.97M 2017-11-17T22:24:09.963Z|I-OCEAN7-304-0616641| 22.72 12.699 38.206 32.634 1496.7424 05:17:52.06M 2017-11-17T22:24:15.030Z|I-OCEAN7-304-0616641| 22.70 12.699 38.207 32.635 1496.7419 05:17:57.12M 2017-11-17T22:24:20.094Z|I-OCEAN7-304-0616641| 22.67 12.698 38.207 32.635 1496.7416 05:18:02.18M 2017-11-17T22:24:25.160Z|I-OCEAN7-304-0616641| 22.66 12.698 38.236 32.663 1496.7742 05:18:07.25M 2017-11-17T22:24:30.222Z|I-OCEAN7-304-0616641| 22.66 12.699 38.227 32.654 1496.7656 05:18:12.31M 2017-11-17T22:24:35.289Z|I-OCEAN7-304-0616641| 22.66 12.699 38.250 32.676 1496.7930 05:18:17.37M 2017-11-17T22:24:40.354Z|I-OCEAN7-304-0616641| 22.66 12.700 38.251 32.676 1496.7938 05:18:22.44M 2017-11-17T22:24:45.416Z|I-OCEAN7-304-0616641| 22.66 12.700 38.222 32.649 1496.7626 05:18:27.50M 2017-11-17T22:24:50.485Z|I-OCEAN7-304-0616641| 22.66 12.700 38.222 32.648 1496.7629 05:18:32.57M 2017-11-17T22:24:55.551Z|I-OCEAN7-304-0616641| 22.69 12.701 38.195 32.622 1496.7343 05:18:37.63M