2017-11-17T22:21:02.826Z|I-OCEAN7-304-0616641|  22.69  12.706  38.227  32.647 1496.7821 05:14:44.89M
2017-11-17T22:21:07.892Z|I-OCEAN7-304-0616641|  22.72  12.706  38.227  32.648 1496.7827 05:14:49.96M
2017-11-17T22:21:12.957Z|I-OCEAN7-304-0616641|  22.70  12.705  38.211  32.633 1496.7631 05:14:55.04M
2017-11-17T22:21:18.020Z|I-OCEAN7-304-0616641|  22.70  12.705  38.239  32.660 1496.7935 05:15:00.10M
2017-11-17T22:21:23.085Z|I-OCEAN7-304-0616641|  22.70  12.704  38.239  32.661 1496.7903 05:15:05.17M
2017-11-17T22:21:28.149Z|I-OCEAN7-304-0616641|  22.70  12.704  38.239  32.661 1496.7909 05:15:10.23M
2017-11-17T22:21:33.215Z|I-OCEAN7-304-0616641|  22.70  12.704  38.238  32.660 1496.7915 05:15:15.29M
2017-11-17T22:21:38.278Z|I-OCEAN7-304-0616641|  22.68  12.705  38.242  32.664 1496.7968 05:15:20.36M
2017-11-17T22:21:43.344Z|I-OCEAN7-304-0616641|  22.68  12.705  38.243  32.664 1496.7986 05:15:25.42M
2017-11-17T22:21:48.409Z|I-OCEAN7-304-0616641|  22.68  12.705  38.244  32.664 1496.7994 05:15:30.49M
2017-11-17T22:21:53.476Z|I-OCEAN7-304-0616641|  22.68  12.706  38.241  32.662 1496.7968 05:15:35.55M
2017-11-17T22:21:58.539Z|I-OCEAN7-304-0616641|  22.62  12.706  38.240  32.661 1496.7963 05:15:40.61M