2017-11-17T22:21:02.826Z|I-OCEAN7-304-0616641| 22.69 12.706 38.227 32.647 1496.7821 05:14:44.89M 2017-11-17T22:21:07.892Z|I-OCEAN7-304-0616641| 22.72 12.706 38.227 32.648 1496.7827 05:14:49.96M 2017-11-17T22:21:12.957Z|I-OCEAN7-304-0616641| 22.70 12.705 38.211 32.633 1496.7631 05:14:55.04M 2017-11-17T22:21:18.020Z|I-OCEAN7-304-0616641| 22.70 12.705 38.239 32.660 1496.7935 05:15:00.10M 2017-11-17T22:21:23.085Z|I-OCEAN7-304-0616641| 22.70 12.704 38.239 32.661 1496.7903 05:15:05.17M 2017-11-17T22:21:28.149Z|I-OCEAN7-304-0616641| 22.70 12.704 38.239 32.661 1496.7909 05:15:10.23M 2017-11-17T22:21:33.215Z|I-OCEAN7-304-0616641| 22.70 12.704 38.238 32.660 1496.7915 05:15:15.29M 2017-11-17T22:21:38.278Z|I-OCEAN7-304-0616641| 22.68 12.705 38.242 32.664 1496.7968 05:15:20.36M 2017-11-17T22:21:43.344Z|I-OCEAN7-304-0616641| 22.68 12.705 38.243 32.664 1496.7986 05:15:25.42M 2017-11-17T22:21:48.409Z|I-OCEAN7-304-0616641| 22.68 12.705 38.244 32.664 1496.7994 05:15:30.49M 2017-11-17T22:21:53.476Z|I-OCEAN7-304-0616641| 22.68 12.706 38.241 32.662 1496.7968 05:15:35.55M 2017-11-17T22:21:58.539Z|I-OCEAN7-304-0616641| 22.62 12.706 38.240 32.661 1496.7963 05:15:40.61M