2017-11-17T22:19:01.269Z|I-OCEAN7-304-0616641|  22.66  12.701  38.233  32.657 1496.7776 05:12:43.34M
2017-11-17T22:19:06.331Z|I-OCEAN7-304-0616641|  22.72  12.702  38.287  32.709 1496.8403 05:12:48.40M
2017-11-17T22:19:11.392Z|I-OCEAN7-304-0616641|  22.71  12.702  38.287  32.709 1496.8407 05:12:53.47M
2017-11-17T22:19:16.461Z|I-OCEAN7-304-0616641|  22.70  12.702  38.288  32.710 1496.8417 05:12:58.52M
2017-11-17T22:19:21.524Z|I-OCEAN7-304-0616641|  22.70  12.702  38.267  32.690 1496.8180 05:13:03.59M
2017-11-17T22:19:26.589Z|I-OCEAN7-304-0616641|  22.70  12.702  38.241  32.665 1496.7886 05:13:08.65M
2017-11-17T22:19:31.656Z|I-OCEAN7-304-0616641|  22.68  12.701  38.241  32.666 1496.7878 05:13:13.72M
2017-11-17T22:19:36.721Z|I-OCEAN7-304-0616641|  22.67  12.701  38.276  32.699 1496.8256 05:13:18.78M
2017-11-17T22:19:41.786Z|I-OCEAN7-304-0616641|  22.67  12.701  38.249  32.673 1496.7936 05:13:23.85M
2017-11-17T22:19:46.848Z|I-OCEAN7-304-0616641|  22.67  12.700  38.301  32.723 1496.8527 05:13:28.91M
2017-11-17T22:19:51.917Z|I-OCEAN7-304-0616641|  22.63  12.700  38.290  32.713 1496.8395 05:13:33.97M
2017-11-17T22:19:56.978Z|I-OCEAN7-304-0616641|  22.69  12.700  38.250  32.675 1496.7953 05:13:39.06M