2017-11-17T22:17:04.775Z|I-OCEAN7-304-0616641|  22.61  12.700  38.286  32.709 1496.8324 05:10:46.83M
2017-11-17T22:17:09.840Z|I-OCEAN7-304-0616641|  22.73  12.699  38.246  32.672 1496.7898 05:10:51.89M
2017-11-17T22:17:14.903Z|I-OCEAN7-304-0616641|  22.71  12.700  38.278  32.702 1496.8257 05:10:56.96M
2017-11-17T22:17:19.970Z|I-OCEAN7-304-0616641|  22.71  12.700  38.271  32.695 1496.8188 05:11:02.04M
2017-11-17T22:17:25.034Z|I-OCEAN7-304-0616641|  22.70  12.701  38.270  32.694 1496.8187 05:11:07.11M
2017-11-17T22:17:30.097Z|I-OCEAN7-304-0616641|  22.70  12.701  38.244  32.668 1496.7886 05:11:12.17M
2017-11-17T22:17:35.165Z|I-OCEAN7-304-0616641|  22.70  12.701  38.244  32.669 1496.7892 05:11:17.23M
2017-11-17T22:17:40.227Z|I-OCEAN7-304-0616641|  22.72  12.700  38.256  32.680 1496.8020 05:11:22.30M
2017-11-17T22:17:45.293Z|I-OCEAN7-304-0616641|  22.72  12.700  38.257  32.682 1496.8030 05:11:27.36M
2017-11-17T22:17:50.356Z|I-OCEAN7-304-0616641|  22.72  12.700  38.259  32.683 1496.8051 05:11:32.42M
2017-11-17T22:17:55.424Z|I-OCEAN7-304-0616641|  22.72  12.700  38.305  32.727 1496.8571 05:11:37.49M