2017-11-17T22:15:03.221Z|I-OCEAN7-304-0616641|  22.67  12.701  38.334  32.754 1496.8906 05:08:45.28M
2017-11-17T22:15:08.283Z|I-OCEAN7-304-0616641|  22.68  12.701  38.304  32.725 1496.8572 05:08:50.34M
2017-11-17T22:15:13.350Z|I-OCEAN7-304-0616641|  22.68  12.701  38.314  32.735 1496.8687 05:08:55.41M
2017-11-17T22:15:18.413Z|I-OCEAN7-304-0616641|  22.67  12.701  38.299  32.721 1496.8521 05:09:00.47M
2017-11-17T22:15:23.483Z|I-OCEAN7-304-0616641|  22.69  12.701  38.300  32.722 1496.8519 05:09:05.53M
2017-11-17T22:15:28.544Z|I-OCEAN7-304-0616641|  22.66  12.701  38.269  32.692 1496.8187 05:09:10.60M
2017-11-17T22:15:33.606Z|I-OCEAN7-304-0616641|  22.68  12.702  38.234  32.658 1496.7793 05:09:15.66M
2017-11-17T22:15:38.674Z|I-OCEAN7-304-0616641|  22.68  12.702  38.233  32.658 1496.7797 05:09:20.72M
2017-11-17T22:15:43.738Z|I-OCEAN7-304-0616641|  22.67  12.702  38.292  32.713 1496.8462 05:09:25.79M
2017-11-17T22:15:48.800Z|I-OCEAN7-304-0616641|  22.67  12.702  38.268  32.690 1496.8190 05:09:30.85M
2017-11-17T22:15:53.868Z|I-OCEAN7-304-0616641|  22.68  12.702  38.268  32.690 1496.8196 05:09:35.91M
2017-11-17T22:15:58.934Z|I-OCEAN7-304-0616641|  22.70  12.702  38.261  32.683 1496.8112 05:09:41.00M