2017-11-17T22:15:03.221Z|I-OCEAN7-304-0616641| 22.67 12.701 38.334 32.754 1496.8906 05:08:45.28M 2017-11-17T22:15:08.283Z|I-OCEAN7-304-0616641| 22.68 12.701 38.304 32.725 1496.8572 05:08:50.34M 2017-11-17T22:15:13.350Z|I-OCEAN7-304-0616641| 22.68 12.701 38.314 32.735 1496.8687 05:08:55.41M 2017-11-17T22:15:18.413Z|I-OCEAN7-304-0616641| 22.67 12.701 38.299 32.721 1496.8521 05:09:00.47M 2017-11-17T22:15:23.483Z|I-OCEAN7-304-0616641| 22.69 12.701 38.300 32.722 1496.8519 05:09:05.53M 2017-11-17T22:15:28.544Z|I-OCEAN7-304-0616641| 22.66 12.701 38.269 32.692 1496.8187 05:09:10.60M 2017-11-17T22:15:33.606Z|I-OCEAN7-304-0616641| 22.68 12.702 38.234 32.658 1496.7793 05:09:15.66M 2017-11-17T22:15:38.674Z|I-OCEAN7-304-0616641| 22.68 12.702 38.233 32.658 1496.7797 05:09:20.72M 2017-11-17T22:15:43.738Z|I-OCEAN7-304-0616641| 22.67 12.702 38.292 32.713 1496.8462 05:09:25.79M 2017-11-17T22:15:48.800Z|I-OCEAN7-304-0616641| 22.67 12.702 38.268 32.690 1496.8190 05:09:30.85M 2017-11-17T22:15:53.868Z|I-OCEAN7-304-0616641| 22.68 12.702 38.268 32.690 1496.8196 05:09:35.91M 2017-11-17T22:15:58.934Z|I-OCEAN7-304-0616641| 22.70 12.702 38.261 32.683 1496.8112 05:09:41.00M