2017-11-17T22:13:01.663Z|I-OCEAN7-304-0616641|  22.69  12.700  38.261  32.685 1496.8064 05:06:43.71M
2017-11-17T22:13:06.730Z|I-OCEAN7-304-0616641|  22.69  12.700  38.227  32.653 1496.7681 05:06:48.77M
2017-11-17T22:13:11.795Z|I-OCEAN7-304-0616641|  22.63  12.700  38.235  32.661 1496.7765 05:06:53.84M
2017-11-17T22:13:16.859Z|I-OCEAN7-304-0616641|  22.73  12.700  38.236  32.662 1496.7791 05:06:58.90M
2017-11-17T22:13:21.921Z|I-OCEAN7-304-0616641|  22.68  12.700  38.250  32.676 1496.7943 05:07:03.97M
2017-11-17T22:13:26.990Z|I-OCEAN7-304-0616641|  22.70  12.702  38.252  32.675 1496.8009 05:07:09.05M
2017-11-17T22:13:32.052Z|I-OCEAN7-304-0616641|  22.68  12.702  38.270  32.692 1496.8214 05:07:14.11M
2017-11-17T22:13:37.118Z|I-OCEAN7-304-0616641|  22.75  12.702  38.271  32.693 1496.8234 05:07:19.18M
2017-11-17T22:13:42.182Z|I-OCEAN7-304-0616641|  22.70  12.702  38.243  32.667 1496.7914 05:07:24.24M
2017-11-17T22:13:47.248Z|I-OCEAN7-304-0616641|  22.70  12.702  38.244  32.667 1496.7927 05:07:29.30M
2017-11-17T22:13:52.312Z|I-OCEAN7-304-0616641|  22.66  12.703  38.239  32.662 1496.7874 05:07:34.37M
2017-11-17T22:13:57.377Z|I-OCEAN7-304-0616641|  22.66  12.703  38.279  32.700 1496.8322 05:07:39.43M