2017-11-17T22:08:03.619Z|I-OCEAN7-304-0616641|  22.71  12.700  37.266  31.741 1495.6849 05:01:45.65M
2017-11-17T22:08:08.687Z|I-OCEAN7-304-0616641|  22.72  12.699  37.154  31.635 1495.5594 05:01:50.71M
2017-11-17T22:08:13.752Z|I-OCEAN7-304-0616641|  22.71  12.700  37.272  31.747 1495.6915 05:01:55.78M
2017-11-17T22:08:18.815Z|I-OCEAN7-304-0616641|  22.74  12.700  37.310  31.782 1495.7349 05:02:00.85M
2017-11-17T22:08:23.879Z|I-OCEAN7-304-0616641|  22.73  12.702  37.394  31.860 1495.8358 05:02:05.91M
2017-11-17T22:08:28.942Z|I-OCEAN7-304-0616641|  22.72  12.702  37.418  31.883 1495.8630 05:02:10.97M
2017-11-17T22:08:34.009Z|I-OCEAN7-304-0616641|  22.73  12.702  37.428  31.893 1495.8743 05:02:16.05M
2017-11-17T22:08:39.076Z|I-OCEAN7-304-0616641|  22.69  12.702  37.413  31.878 1495.8566 05:02:21.12M
2017-11-17T22:08:43.880Z|I-OCEAN7-304-0616641|  22.79  12.702  37.360  31.828 1495.7985 05:02:26.18M
2017-11-17T22:08:48.683Z|I-OCEAN7-304-0616641|  22.74  12.702  37.304  31.775 1495.7346 05:02:30.97M
2017-11-17T22:08:53.748Z|I-OCEAN7-304-0616641|  22.74  12.702  37.357  31.825 1495.7950 05:02:35.78M
2017-11-17T22:08:58.814Z|I-OCEAN7-304-0616641|  22.70  12.703  37.806  32.251 1496.3009 05:02:40.84M