2017-11-17T22:06:02.327Z|I-OCEAN7-304-0616641|  22.72  12.704  38.307  32.725 1496.8690 04:59:44.35M
2017-11-17T22:06:07.389Z|I-OCEAN7-304-0616641|  22.68  12.705  37.562  32.017 1496.0298 04:59:49.42M
2017-11-17T22:06:12.454Z|I-OCEAN7-304-0616641|  22.68  12.705  37.192  31.667 1495.6141 04:59:54.48M
2017-11-17T22:06:17.522Z|I-OCEAN7-304-0616641|  22.68  12.705  36.886  31.377 1495.2701 04:59:59.55M
2017-11-17T22:06:22.581Z|I-OCEAN7-304-0616641|  22.73  12.705  36.735  31.234 1495.1029 05:00:04.61M
2017-11-17T22:06:27.650Z|I-OCEAN7-304-0616641|  22.73  12.705  36.640  31.144 1494.9958 05:00:09.67M
2017-11-17T22:06:32.712Z|I-OCEAN7-304-0616641|  22.68  12.705  36.571  31.079 1494.9171 05:00:14.74M
2017-11-17T22:06:37.781Z|I-OCEAN7-304-0616641|  22.74  12.705  36.655  31.159 1495.0128 05:00:19.80M
2017-11-17T22:06:42.844Z|I-OCEAN7-304-0616641|  22.66  12.704  36.714  31.215 1495.0759 05:00:24.87M
2017-11-17T22:06:47.908Z|I-OCEAN7-304-0616641|  22.74  12.704  37.175  31.651 1495.5934 05:00:29.93M
2017-11-17T22:06:52.973Z|I-OCEAN7-304-0616641|  22.73  12.703  37.410  31.874 1495.8560 05:00:35.01M
2017-11-17T22:06:58.035Z|I-OCEAN7-304-0616641|  22.73  12.703  37.385  31.851 1495.8265 05:00:40.08M