2017-11-17T22:04:01.289Z|I-OCEAN7-304-0616641|  22.74  12.703  38.288  32.709 1496.8451 04:57:43.31M
2017-11-17T22:04:06.354Z|I-OCEAN7-304-0616641|  22.74  12.703  38.281  32.702 1496.8372 04:57:48.38M
2017-11-17T22:04:11.420Z|I-OCEAN7-304-0616641|  22.71  12.703  38.278  32.699 1496.8328 04:57:53.44M
2017-11-17T22:04:16.483Z|I-OCEAN7-304-0616641|  22.69  12.703  38.320  32.739 1496.8804 04:57:58.51M
2017-11-17T22:04:21.290Z|I-OCEAN7-304-0616641|  22.75  12.703  38.309  32.729 1496.8690 04:58:03.57M
2017-11-17T22:04:26.091Z|I-OCEAN7-304-0616641|  22.65  12.703  38.336  32.754 1496.8973 04:58:08.38M
2017-11-17T22:04:31.157Z|I-OCEAN7-304-0616641|  22.65  12.703  38.336  32.755 1496.8976 04:58:13.19M
2017-11-17T22:04:36.224Z|I-OCEAN7-304-0616641|  22.67  12.703  38.348  32.766 1496.9115 04:58:18.25M
2017-11-17T22:04:41.289Z|I-OCEAN7-304-0616641|  22.67  12.703  38.321  32.740 1496.8801 04:58:23.32M
2017-11-17T22:04:46.352Z|I-OCEAN7-304-0616641|  22.70  12.703  38.297  32.717 1496.8546 04:58:28.38M
2017-11-17T22:04:51.417Z|I-OCEAN7-304-0616641|  22.70  12.703  38.319  32.738 1496.8796 04:58:33.44M
2017-11-17T22:04:56.480Z|I-OCEAN7-304-0616641|  22.74  12.703  38.286  32.706 1496.8427 04:58:38.51M