2017-11-17T22:02:00.253Z|I-OCEAN7-304-0616641|  22.70  12.698  38.347  32.770 1496.8983 04:55:42.28M
2017-11-17T22:02:05.319Z|I-OCEAN7-304-0616641|  22.70  12.698  38.338  32.760 1496.8882 04:55:47.34M
2017-11-17T22:02:10.384Z|I-OCEAN7-304-0616641|  22.69  12.698  38.274  32.700 1496.8163 04:55:52.40M
2017-11-17T22:02:15.450Z|I-OCEAN7-304-0616641|  22.69  12.698  38.215  32.644 1496.7505 04:55:57.47M
2017-11-17T22:02:20.511Z|I-OCEAN7-304-0616641|  22.74  12.698  38.193  32.622 1496.7268 04:56:02.53M
2017-11-17T22:02:25.575Z|I-OCEAN7-304-0616641|  22.73  12.699  38.203  32.631 1496.7394 04:56:07.59M
2017-11-17T22:02:30.385Z|I-OCEAN7-304-0616641|  22.74  12.699  38.205  32.633 1496.7424 04:56:12.66M
2017-11-17T22:02:35.446Z|I-OCEAN7-304-0616641|  22.69  12.699  38.243  32.669 1496.7848 04:56:17.47M
2017-11-17T22:02:40.513Z|I-OCEAN7-304-0616641|  22.71  12.700  38.242  32.668 1496.7850 04:56:22.53M
2017-11-17T22:02:45.579Z|I-OCEAN7-304-0616641|  22.72  12.700  38.262  32.686 1496.8075 04:56:27.59M
2017-11-17T22:02:50.644Z|I-OCEAN7-304-0616641|  22.75  12.700  38.313  32.735 1496.8666 04:56:32.66M
2017-11-17T22:02:55.708Z|I-OCEAN7-304-0616641|  22.79  12.700  38.259  32.683 1496.8055 04:56:37.72M