2017-11-17T22:00:03.763Z|I-OCEAN7-304-0616641|  22.74  12.702  38.297  32.717 1496.8534 04:53:45.77M
2017-11-17T22:00:08.826Z|I-OCEAN7-304-0616641|  22.75  12.701  38.267  32.690 1496.8171 04:53:50.83M
2017-11-17T22:00:13.893Z|I-OCEAN7-304-0616641|  22.75  12.701  38.273  32.696 1496.8242 04:53:55.89M
2017-11-17T22:00:18.957Z|I-OCEAN7-304-0616641|  22.75  12.701  38.301  32.722 1496.8552 04:54:00.96M
2017-11-17T22:00:24.020Z|I-OCEAN7-304-0616641|  22.75  12.701  38.264  32.687 1496.8141 04:54:06.04M
2017-11-17T22:00:29.086Z|I-OCEAN7-304-0616641|  22.75  12.701  38.264  32.687 1496.8134 04:54:11.11M
2017-11-17T22:00:34.153Z|I-OCEAN7-304-0616641|  22.74  12.700  38.254  32.679 1496.8014 04:54:16.17M
2017-11-17T22:00:39.216Z|I-OCEAN7-304-0616641|  22.74  12.700  38.237  32.663 1496.7804 04:54:21.24M
2017-11-17T22:00:44.282Z|I-OCEAN7-304-0616641|  22.66  12.700  38.222  32.649 1496.7612 04:54:26.30M
2017-11-17T22:00:49.345Z|I-OCEAN7-304-0616641|  22.73  12.700  38.221  32.648 1496.7617 04:54:31.36M
2017-11-17T22:00:54.410Z|I-OCEAN7-304-0616641|  22.73  12.700  38.221  32.648 1496.7621 04:54:36.42M
2017-11-17T22:00:59.475Z|I-OCEAN7-304-0616641|  22.73  12.700  38.217  32.644 1496.7579 04:54:41.49M