2017-11-17T21:55:00.392Z|I-OCEAN7-304-0616641|  22.73  12.706  38.285  32.703 1496.8488 04:48:42.39M
2017-11-17T21:55:05.460Z|I-OCEAN7-304-0616641|  22.73  12.706  38.292  32.710 1496.8562 04:48:47.45M
2017-11-17T21:55:10.522Z|I-OCEAN7-304-0616641|  22.75  12.705  38.275  32.695 1496.8356 04:48:52.52M
2017-11-17T21:55:15.589Z|I-OCEAN7-304-0616641|  22.75  12.704  38.314  32.732 1496.8778 04:48:57.58M
2017-11-17T21:55:20.653Z|I-OCEAN7-304-0616641|  22.75  12.703  38.306  32.726 1496.8667 04:49:02.65M
2017-11-17T21:55:25.720Z|I-OCEAN7-304-0616641|  22.70  12.703  38.305  32.725 1496.8639 04:49:07.71M
2017-11-17T21:55:30.524Z|I-OCEAN7-304-0616641|  22.72  12.703  38.305  32.725 1496.8634 04:49:12.78M
2017-11-17T21:55:35.588Z|I-OCEAN7-304-0616641|  22.73  12.703  38.315  32.734 1496.8746 04:49:17.59M
2017-11-17T21:55:40.653Z|I-OCEAN7-304-0616641|  22.73  12.702  38.319  32.738 1496.8782 04:49:22.65M
2017-11-17T21:55:45.716Z|I-OCEAN7-304-0616641|  22.74  12.706  38.318  32.735 1496.8855 04:49:27.71M
2017-11-17T21:55:50.782Z|I-OCEAN7-304-0616641|  22.74  12.706  38.294  32.712 1496.8584 04:49:32.77M
2017-11-17T21:55:55.845Z|I-OCEAN7-304-0616641|  22.74  12.706  38.266  32.685 1496.8262 04:49:37.84M