2017-11-17T21:55:00.392Z|I-OCEAN7-304-0616641| 22.73 12.706 38.285 32.703 1496.8488 04:48:42.39M 2017-11-17T21:55:05.460Z|I-OCEAN7-304-0616641| 22.73 12.706 38.292 32.710 1496.8562 04:48:47.45M 2017-11-17T21:55:10.522Z|I-OCEAN7-304-0616641| 22.75 12.705 38.275 32.695 1496.8356 04:48:52.52M 2017-11-17T21:55:15.589Z|I-OCEAN7-304-0616641| 22.75 12.704 38.314 32.732 1496.8778 04:48:57.58M 2017-11-17T21:55:20.653Z|I-OCEAN7-304-0616641| 22.75 12.703 38.306 32.726 1496.8667 04:49:02.65M 2017-11-17T21:55:25.720Z|I-OCEAN7-304-0616641| 22.70 12.703 38.305 32.725 1496.8639 04:49:07.71M 2017-11-17T21:55:30.524Z|I-OCEAN7-304-0616641| 22.72 12.703 38.305 32.725 1496.8634 04:49:12.78M 2017-11-17T21:55:35.588Z|I-OCEAN7-304-0616641| 22.73 12.703 38.315 32.734 1496.8746 04:49:17.59M 2017-11-17T21:55:40.653Z|I-OCEAN7-304-0616641| 22.73 12.702 38.319 32.738 1496.8782 04:49:22.65M 2017-11-17T21:55:45.716Z|I-OCEAN7-304-0616641| 22.74 12.706 38.318 32.735 1496.8855 04:49:27.71M 2017-11-17T21:55:50.782Z|I-OCEAN7-304-0616641| 22.74 12.706 38.294 32.712 1496.8584 04:49:32.77M 2017-11-17T21:55:55.845Z|I-OCEAN7-304-0616641| 22.74 12.706 38.266 32.685 1496.8262 04:49:37.84M