2017-11-17T21:53:04.164Z|I-OCEAN7-304-0616641|  22.75  12.705  35.692  30.251 1493.9373 04:46:46.42M
2017-11-17T21:53:09.230Z|I-OCEAN7-304-0616641|  22.80  12.705  35.607  30.170 1493.8424 04:46:51.23M
2017-11-17T21:53:14.295Z|I-OCEAN7-304-0616641|  22.74  12.705  35.660  30.220 1493.9006 04:46:56.29M
2017-11-17T21:53:19.357Z|I-OCEAN7-304-0616641|  22.81  12.705  35.478  30.050 1493.6995 04:47:01.35M
2017-11-17T21:53:24.424Z|I-OCEAN7-304-0616641|  22.75  12.705  35.478  30.049 1493.6975 04:47:06.42M
2017-11-17T21:53:29.485Z|I-OCEAN7-304-0616641|  22.80  12.704  35.544  30.112 1493.7715 04:47:11.48M
2017-11-17T21:53:34.554Z|I-OCEAN7-304-0616641|  22.80  12.704  35.544  30.112 1493.7712 04:47:16.54M
2017-11-17T21:53:39.616Z|I-OCEAN7-304-0616641|  22.76  12.704  35.860  30.410 1494.1222 04:47:21.61M
2017-11-17T21:53:44.682Z|I-OCEAN7-304-0616641|  22.77  12.704  35.860  30.410 1494.1221 04:47:26.67M
2017-11-17T21:53:49.745Z|I-OCEAN7-304-0616641|  22.73  12.706  36.326  30.846 1494.6481 04:47:31.74M
2017-11-17T21:53:54.812Z|I-OCEAN7-304-0616641|  22.74  12.707  37.199  31.671 1495.6276 04:47:36.80M
2017-11-17T21:53:59.879Z|I-OCEAN7-304-0616641|  22.74  12.707  37.730  32.175 1496.2257 04:47:41.86M