2017-11-17T21:49:01.310Z|I-OCEAN7-304-0616641| 22.79 12.704 37.543 32.000 1496.0083 04:42:43.30M 2017-11-17T21:49:06.377Z|I-OCEAN7-304-0616641| 22.78 12.703 36.864 31.357 1495.2435 04:42:48.36M 2017-11-17T21:49:11.441Z|I-OCEAN7-304-0616641| 22.78 12.703 36.329 30.852 1494.6437 04:42:53.42M 2017-11-17T21:49:16.507Z|I-OCEAN7-304-0616641| 22.78 12.703 35.894 30.442 1494.1575 04:42:58.49M 2017-11-17T21:49:21.571Z|I-OCEAN7-304-0616641| 22.78 12.703 35.788 30.342 1494.0396 04:43:03.55M 2017-11-17T21:49:26.633Z|I-OCEAN7-304-0616641| 22.77 12.703 35.671 30.232 1493.9092 04:43:08.61M 2017-11-17T21:49:31.702Z|I-OCEAN7-304-0616641| 22.77 12.703 35.633 30.196 1493.8668 04:43:13.67M 2017-11-17T21:49:36.766Z|I-OCEAN7-304-0616641| 22.76 12.704 35.685 30.245 1493.9260 04:43:18.74M 2017-11-17T21:49:41.829Z|I-OCEAN7-304-0616641| 22.76 12.704 35.643 30.206 1493.8799 04:43:23.80M 2017-11-17T21:49:46.893Z|I-OCEAN7-304-0616641| 22.76 12.704 35.689 30.248 1493.9310 04:43:28.87M 2017-11-17T21:49:51.958Z|I-OCEAN7-304-0616641| 22.76 12.704 35.689 30.248 1493.9309 04:43:33.93M 2017-11-17T21:49:57.024Z|I-OCEAN7-304-0616641| 22.76 12.704 35.689 30.248 1493.9312 04:43:39.01M