2017-11-17T21:40:00.675Z|I-OCEAN7-304-0616641|  22.83  12.702  38.353  32.771 1496.9181 04:33:42.63M
2017-11-17T21:40:05.741Z|I-OCEAN7-304-0616641|  22.82  12.702  38.325  32.745 1496.8846 04:33:47.69M
2017-11-17T21:40:10.805Z|I-OCEAN7-304-0616641|  22.82  12.701  38.324  32.745 1496.8831 04:33:52.75M
2017-11-17T21:40:15.869Z|I-OCEAN7-304-0616641|  22.82  12.701  38.328  32.748 1496.8861 04:33:57.82M
2017-11-17T21:40:20.937Z|I-OCEAN7-304-0616641|  22.82  12.701  38.329  32.749 1496.8871 04:34:02.88M
2017-11-17T21:40:26.002Z|I-OCEAN7-304-0616641|  22.82  12.701  38.363  32.781 1496.9260 04:34:07.95M
2017-11-17T21:40:31.064Z|I-OCEAN7-304-0616641|  22.88  12.701  38.331  32.751 1496.8922 04:34:13.03M
2017-11-17T21:40:36.128Z|I-OCEAN7-304-0616641|  22.87  12.702  38.331  32.751 1496.8928 04:34:18.09M
2017-11-17T21:40:41.197Z|I-OCEAN7-304-0616641|  22.87  12.702  38.331  32.751 1496.8940 04:34:23.15M
2017-11-17T21:40:46.259Z|I-OCEAN7-304-0616641|  22.87  12.703  38.357  32.774 1496.9238 04:34:28.22M
2017-11-17T21:40:51.325Z|I-OCEAN7-304-0616641|  22.91  12.703  38.356  32.773 1496.9257 04:34:33.28M
2017-11-17T21:40:56.389Z|I-OCEAN7-304-0616641|  22.90  12.704  38.324  32.742 1496.8898 04:34:38.35M