2017-11-17T21:40:00.675Z|I-OCEAN7-304-0616641| 22.83 12.702 38.353 32.771 1496.9181 04:33:42.63M 2017-11-17T21:40:05.741Z|I-OCEAN7-304-0616641| 22.82 12.702 38.325 32.745 1496.8846 04:33:47.69M 2017-11-17T21:40:10.805Z|I-OCEAN7-304-0616641| 22.82 12.701 38.324 32.745 1496.8831 04:33:52.75M 2017-11-17T21:40:15.869Z|I-OCEAN7-304-0616641| 22.82 12.701 38.328 32.748 1496.8861 04:33:57.82M 2017-11-17T21:40:20.937Z|I-OCEAN7-304-0616641| 22.82 12.701 38.329 32.749 1496.8871 04:34:02.88M 2017-11-17T21:40:26.002Z|I-OCEAN7-304-0616641| 22.82 12.701 38.363 32.781 1496.9260 04:34:07.95M 2017-11-17T21:40:31.064Z|I-OCEAN7-304-0616641| 22.88 12.701 38.331 32.751 1496.8922 04:34:13.03M 2017-11-17T21:40:36.128Z|I-OCEAN7-304-0616641| 22.87 12.702 38.331 32.751 1496.8928 04:34:18.09M 2017-11-17T21:40:41.197Z|I-OCEAN7-304-0616641| 22.87 12.702 38.331 32.751 1496.8940 04:34:23.15M 2017-11-17T21:40:46.259Z|I-OCEAN7-304-0616641| 22.87 12.703 38.357 32.774 1496.9238 04:34:28.22M 2017-11-17T21:40:51.325Z|I-OCEAN7-304-0616641| 22.91 12.703 38.356 32.773 1496.9257 04:34:33.28M 2017-11-17T21:40:56.389Z|I-OCEAN7-304-0616641| 22.90 12.704 38.324 32.742 1496.8898 04:34:38.35M