2017-11-17T21:38:04.446Z|I-OCEAN7-304-0616641|  22.87  12.707  38.286  32.704 1496.8542 04:31:46.40M
2017-11-17T21:38:09.509Z|I-OCEAN7-304-0616641|  22.86  12.706  38.285  32.703 1496.8516 04:31:51.46M
2017-11-17T21:38:14.575Z|I-OCEAN7-304-0616641|  22.86  12.706  38.286  32.704 1496.8523 04:31:56.52M
2017-11-17T21:38:19.640Z|I-OCEAN7-304-0616641|  22.86  12.706  38.288  32.706 1496.8527 04:32:01.59M
2017-11-17T21:38:24.705Z|I-OCEAN7-304-0616641|  22.86  12.705  38.302  32.720 1496.8680 04:32:06.65M
2017-11-17T21:38:29.769Z|I-OCEAN7-304-0616641|  22.86  12.705  38.303  32.721 1496.8679 04:32:11.71M
2017-11-17T21:38:34.834Z|I-OCEAN7-304-0616641|  22.87  12.704  38.287  32.707 1496.8499 04:32:16.78M
2017-11-17T21:38:39.900Z|I-OCEAN7-304-0616641|  22.87  12.704  38.270  32.690 1496.8292 04:32:21.84M
2017-11-17T21:38:44.963Z|I-OCEAN7-304-0616641|  22.87  12.704  38.304  32.723 1496.8674 04:32:26.91M
2017-11-17T21:38:50.029Z|I-OCEAN7-304-0616641|  22.88  12.704  38.311  32.729 1496.8748 04:32:31.97M
2017-11-17T21:38:55.093Z|I-OCEAN7-304-0616641|  22.88  12.704  38.290  32.709 1496.8521 04:32:37.05M