2017-11-17T21:36:03.411Z|I-OCEAN7-304-0616641|  22.89  12.708  38.274  32.691 1496.8423 04:29:45.35M
2017-11-17T21:36:08.476Z|I-OCEAN7-304-0616641|  22.89  12.707  38.297  32.713 1496.8673 04:29:50.42M
2017-11-17T21:36:13.540Z|I-OCEAN7-304-0616641|  22.89  12.707  38.322  32.738 1496.8954 04:29:55.48M
2017-11-17T21:36:18.605Z|I-OCEAN7-304-0616641|  22.89  12.707  38.277  32.695 1496.8436 04:30:00.55M
2017-11-17T21:36:23.671Z|I-OCEAN7-304-0616641|  22.89  12.706  38.316  32.732 1496.8856 04:30:05.61M
2017-11-17T21:36:28.733Z|I-OCEAN7-304-0616641|  22.87  12.705  38.310  32.728 1496.8781 04:30:10.67M
2017-11-17T21:36:33.797Z|I-OCEAN7-304-0616641|  22.87  12.705  38.310  32.727 1496.8757 04:30:15.74M
2017-11-17T21:36:38.864Z|I-OCEAN7-304-0616641|  22.86  12.704  38.309  32.727 1496.8729 04:30:20.80M
2017-11-17T21:36:43.930Z|I-OCEAN7-304-0616641|  22.90  12.703  38.307  32.727 1496.8683 04:30:25.86M
2017-11-17T21:36:48.994Z|I-OCEAN7-304-0616641|  22.89  12.703  38.346  32.764 1496.9128 04:30:30.93M
2017-11-17T21:36:54.057Z|I-OCEAN7-304-0616641|  22.88  12.703  38.273  32.694 1496.8317 04:30:36.01M
2017-11-17T21:36:59.125Z|I-OCEAN7-304-0616641|  22.85  12.704  38.274  32.695 1496.8324 04:30:41.07M