2017-11-17T21:36:03.411Z|I-OCEAN7-304-0616641| 22.89 12.708 38.274 32.691 1496.8423 04:29:45.35M 2017-11-17T21:36:08.476Z|I-OCEAN7-304-0616641| 22.89 12.707 38.297 32.713 1496.8673 04:29:50.42M 2017-11-17T21:36:13.540Z|I-OCEAN7-304-0616641| 22.89 12.707 38.322 32.738 1496.8954 04:29:55.48M 2017-11-17T21:36:18.605Z|I-OCEAN7-304-0616641| 22.89 12.707 38.277 32.695 1496.8436 04:30:00.55M 2017-11-17T21:36:23.671Z|I-OCEAN7-304-0616641| 22.89 12.706 38.316 32.732 1496.8856 04:30:05.61M 2017-11-17T21:36:28.733Z|I-OCEAN7-304-0616641| 22.87 12.705 38.310 32.728 1496.8781 04:30:10.67M 2017-11-17T21:36:33.797Z|I-OCEAN7-304-0616641| 22.87 12.705 38.310 32.727 1496.8757 04:30:15.74M 2017-11-17T21:36:38.864Z|I-OCEAN7-304-0616641| 22.86 12.704 38.309 32.727 1496.8729 04:30:20.80M 2017-11-17T21:36:43.930Z|I-OCEAN7-304-0616641| 22.90 12.703 38.307 32.727 1496.8683 04:30:25.86M 2017-11-17T21:36:48.994Z|I-OCEAN7-304-0616641| 22.89 12.703 38.346 32.764 1496.9128 04:30:30.93M 2017-11-17T21:36:54.057Z|I-OCEAN7-304-0616641| 22.88 12.703 38.273 32.694 1496.8317 04:30:36.01M 2017-11-17T21:36:59.125Z|I-OCEAN7-304-0616641| 22.85 12.704 38.274 32.695 1496.8324 04:30:41.07M