2017-11-17T21:31:00.042Z|I-OCEAN7-304-0616641|  22.96  12.709  38.328  32.741 1496.9065 04:24:41.96M
2017-11-17T21:31:05.107Z|I-OCEAN7-304-0616641|  22.96  12.709  38.356  32.768 1496.9388 04:24:47.04M
2017-11-17T21:31:10.173Z|I-OCEAN7-304-0616641|  22.95  12.709  38.333  32.747 1496.9127 04:24:52.11M
2017-11-17T21:31:15.235Z|I-OCEAN7-304-0616641|  22.95  12.709  38.268  32.684 1496.8390 04:24:57.17M
2017-11-17T21:31:20.301Z|I-OCEAN7-304-0616641|  22.95  12.709  38.268  32.684 1496.8395 04:25:02.23M
2017-11-17T21:31:25.367Z|I-OCEAN7-304-0616641|  22.95  12.709  38.317  32.730 1496.8960 04:25:07.30M
2017-11-17T21:31:30.430Z|I-OCEAN7-304-0616641|  22.95  12.710  38.341  32.753 1496.9247 04:25:12.36M
2017-11-17T21:31:35.494Z|I-OCEAN7-304-0616641|  22.95  12.710  38.335  32.747 1496.9183 04:25:17.42M
2017-11-17T21:31:40.561Z|I-OCEAN7-304-0616641|  22.95  12.710  38.321  32.733 1496.9023 04:25:22.49M
2017-11-17T21:31:45.365Z|I-OCEAN7-304-0616641|  22.89  12.711  38.292  32.706 1496.8700 04:25:27.55M
2017-11-17T21:31:50.431Z|I-OCEAN7-304-0616641|  22.96  12.711  38.348  32.759 1496.9337 04:25:32.36M
2017-11-17T21:31:55.493Z|I-OCEAN7-304-0616641|  22.94  12.711  38.310  32.723 1496.8914 04:25:37.43M