2017-11-17T21:29:04.072Z|I-OCEAN7-304-0616641|  22.95  12.711  38.303  32.716 1496.8842 04:22:46.00M
2017-11-17T21:29:08.876Z|I-OCEAN7-304-0616641|  22.95  12.711  38.323  32.735 1496.9059 04:22:51.07M
2017-11-17T21:29:13.938Z|I-OCEAN7-304-0616641|  22.97  12.710  38.323  32.735 1496.9055 04:22:55.85M
2017-11-17T21:29:19.006Z|I-OCEAN7-304-0616641|  22.97  12.710  38.324  32.736 1496.9061 04:23:00.92M
2017-11-17T21:29:24.071Z|I-OCEAN7-304-0616641|  22.94  12.710  38.301  32.714 1496.8789 04:23:06.00M
2017-11-17T21:29:29.135Z|I-OCEAN7-304-0616641|  22.96  12.710  38.301  32.715 1496.8790 04:23:11.07M
2017-11-17T21:29:34.201Z|I-OCEAN7-304-0616641|  22.96  12.710  38.331  32.743 1496.9132 04:23:16.13M
2017-11-17T21:29:39.264Z|I-OCEAN7-304-0616641|  22.96  12.710  38.358  32.769 1496.9434 04:23:21.19M
2017-11-17T21:29:44.331Z|I-OCEAN7-304-0616641|  22.99  12.710  38.364  32.775 1496.9508 04:23:26.26M
2017-11-17T21:29:49.391Z|I-OCEAN7-304-0616641|  22.94  12.710  38.361  32.772 1496.9470 04:23:31.32M
2017-11-17T21:29:54.458Z|I-OCEAN7-304-0616641|  22.94  12.710  38.359  32.770 1496.9453 04:23:36.38M
2017-11-17T21:29:59.524Z|I-OCEAN7-304-0616641|  22.94  12.710  38.372  32.783 1496.9587 04:23:41.45M