2017-11-17T21:27:02.774Z|I-OCEAN7-304-0616641|  22.97  12.710  38.330  32.742 1496.9111 04:20:44.68M
2017-11-17T21:27:07.837Z|I-OCEAN7-304-0616641|  22.97  12.710  38.357  32.769 1496.9424 04:20:49.75M
2017-11-17T21:27:12.905Z|I-OCEAN7-304-0616641|  22.97  12.710  38.357  32.768 1496.9423 04:20:54.81M
2017-11-17T21:27:17.971Z|I-OCEAN7-304-0616641|  22.97  12.710  38.349  32.761 1496.9333 04:20:59.88M
2017-11-17T21:27:23.035Z|I-OCEAN7-304-0616641|  22.97  12.710  38.306  32.720 1496.8849 04:21:04.94M
2017-11-17T21:27:28.097Z|I-OCEAN7-304-0616641|  22.97  12.710  38.332  32.744 1496.9142 04:21:10.03M
2017-11-17T21:27:33.166Z|I-OCEAN7-304-0616641|  22.97  12.710  38.332  32.744 1496.9142 04:21:15.09M
2017-11-17T21:27:38.230Z|I-OCEAN7-304-0616641|  23.05  12.710  38.332  32.744 1496.9166 04:21:20.15M
2017-11-17T21:27:43.293Z|I-OCEAN7-304-0616641|  22.97  12.710  38.308  32.721 1496.8888 04:21:25.22M
2017-11-17T21:27:48.358Z|I-OCEAN7-304-0616641|  22.97  12.710  38.308  32.721 1496.8889 04:21:30.28M
2017-11-17T21:27:53.422Z|I-OCEAN7-304-0616641|  22.95  12.710  38.308  32.722 1496.8879 04:21:35.34M
2017-11-17T21:27:58.230Z|I-OCEAN7-304-0616641|  22.95  12.710  38.319  32.732 1496.8994 04:21:40.41M