2017-11-17T21:25:01.479Z|I-OCEAN7-304-0616641|  22.98  12.712  38.317  32.728 1496.9030 04:18:43.39M
2017-11-17T21:25:06.546Z|I-OCEAN7-304-0616641|  22.98  12.712  38.362  32.771 1496.9530 04:18:48.45M
2017-11-17T21:25:11.611Z|I-OCEAN7-304-0616641|  22.97  12.711  38.352  32.762 1496.9408 04:18:53.52M
2017-11-17T21:25:16.671Z|I-OCEAN7-304-0616641|  22.98  12.711  38.352  32.762 1496.9410 04:18:58.58M
2017-11-17T21:25:21.738Z|I-OCEAN7-304-0616641|  22.98  12.712  38.353  32.763 1496.9424 04:19:03.64M
2017-11-17T21:25:26.807Z|I-OCEAN7-304-0616641|  22.96  12.711  38.353  32.763 1496.9419 04:19:08.71M
2017-11-17T21:25:31.869Z|I-OCEAN7-304-0616641|  23.00  12.711  38.358  32.768 1496.9479 04:19:13.78M
2017-11-17T21:25:36.933Z|I-OCEAN7-304-0616641|  22.98  12.711  38.358  32.768 1496.9470 04:19:18.84M
2017-11-17T21:25:42.091Z|I-OCEAN7-304-0616641|  23.01  12.711  38.347  32.758 1496.9360 04:19:23.90M
2017-11-17T21:25:47.064Z|I-OCEAN7-304-0616641|  22.97  12.711  38.346  32.756 1496.9337 04:19:29.08M
2017-11-17T21:25:52.127Z|I-OCEAN7-304-0616641|  22.99  12.711  38.333  32.744 1496.9194 04:19:34.05M
2017-11-17T21:25:57.193Z|I-OCEAN7-304-0616641|  22.99  12.711  38.332  32.743 1496.9183 04:19:39.11M