2017-11-17T21:23:00.186Z|I-OCEAN7-304-0616641|  23.03  12.708  38.353  32.766 1496.9335 04:16:42.10M
2017-11-17T21:23:04.990Z|I-OCEAN7-304-0616641|  23.07  12.709  38.352  32.764 1496.9369 04:16:47.16M
2017-11-17T21:23:10.054Z|I-OCEAN7-304-0616641|  23.05  12.709  38.317  32.731 1496.8984 04:16:51.95M
2017-11-17T21:23:15.120Z|I-OCEAN7-304-0616641|  23.05  12.710  38.326  32.739 1496.9097 04:16:57.03M
2017-11-17T21:23:20.183Z|I-OCEAN7-304-0616641|  23.01  12.710  38.285  32.699 1496.8625 04:17:02.10M
2017-11-17T21:23:25.247Z|I-OCEAN7-304-0616641|  23.01  12.710  38.361  32.771 1496.9489 04:17:07.16M
2017-11-17T21:23:30.312Z|I-OCEAN7-304-0616641|  23.01  12.711  38.370  32.780 1496.9595 04:17:12.22M
2017-11-17T21:23:35.376Z|I-OCEAN7-304-0616641|  23.00  12.711  38.402  32.810 1496.9963 04:17:17.29M
2017-11-17T21:23:40.444Z|I-OCEAN7-304-0616641|  23.00  12.711  38.395  32.803 1496.9893 04:17:22.35M
2017-11-17T21:23:45.506Z|I-OCEAN7-304-0616641|  23.04  12.712  38.362  32.772 1496.9537 04:17:27.42M
2017-11-17T21:23:50.572Z|I-OCEAN7-304-0616641|  22.99  12.712  38.362  32.771 1496.9530 04:17:32.48M
2017-11-17T21:23:55.634Z|I-OCEAN7-304-0616641|  23.01  12.712  38.362  32.771 1496.9532 04:17:37.54M