2017-11-17T21:21:03.692Z|I-OCEAN7-304-0616641|  23.05  12.715  38.383  32.789 1496.9857 04:14:45.59M
2017-11-17T21:21:08.756Z|I-OCEAN7-304-0616641|  23.05  12.715  38.383  32.788 1496.9849 04:14:50.65M
2017-11-17T21:21:13.821Z|I-OCEAN7-304-0616641|  23.05  12.715  38.382  32.788 1496.9841 04:14:55.71M
2017-11-17T21:21:18.889Z|I-OCEAN7-304-0616641|  23.05  12.715  38.388  32.793 1496.9907 04:15:00.78M
2017-11-17T21:21:23.955Z|I-OCEAN7-304-0616641|  23.05  12.715  38.361  32.767 1496.9606 04:15:05.84M
2017-11-17T21:21:29.019Z|I-OCEAN7-304-0616641|  23.03  12.715  38.337  32.744 1496.9332 04:15:10.91M
2017-11-17T21:21:34.079Z|I-OCEAN7-304-0616641|  23.06  12.715  38.346  32.753 1496.9430 04:15:15.97M
2017-11-17T21:21:39.239Z|I-OCEAN7-304-0616641|  23.06  12.715  38.347  32.755 1496.9441 04:15:21.05M
2017-11-17T21:21:44.213Z|I-OCEAN7-304-0616641|  23.08  12.715  38.393  32.798 1496.9961 04:15:26.21M
2017-11-17T21:21:49.276Z|I-OCEAN7-304-0616641|  23.07  12.715  38.416  32.820 1497.0228 04:15:31.18M
2017-11-17T21:21:54.342Z|I-OCEAN7-304-0616641|  23.07  12.715  38.378  32.784 1496.9797 04:15:36.25M
2017-11-17T21:21:59.408Z|I-OCEAN7-304-0616641|  23.07  12.715  38.334  32.742 1496.9296 04:15:41.31M