2017-11-17T21:18:01.619Z|I-OCEAN7-304-0616641|  23.09  12.714  38.302  32.711 1496.8921 04:11:43.51M
2017-11-17T21:18:06.683Z|I-OCEAN7-304-0616641|  23.09  12.714  38.265  32.677 1496.8501 04:11:48.57M
2017-11-17T21:18:11.748Z|I-OCEAN7-304-0616641|  23.09  12.714  38.265  32.677 1496.8496 04:11:53.63M
2017-11-17T21:18:16.812Z|I-OCEAN7-304-0616641|  23.09  12.713  38.258  32.671 1496.8417 04:11:58.70M
2017-11-17T21:18:21.878Z|I-OCEAN7-304-0616641|  23.09  12.713  38.258  32.670 1496.8408 04:12:03.76M
2017-11-17T21:18:26.942Z|I-OCEAN7-304-0616641|  23.10  12.713  38.256  32.669 1496.8390 04:12:08.83M
2017-11-17T21:18:32.009Z|I-OCEAN7-304-0616641|  23.10  12.713  38.305  32.716 1496.8942 04:12:13.89M
2017-11-17T21:18:37.072Z|I-OCEAN7-304-0616641|  23.10  12.713  38.261  32.674 1496.8442 04:12:18.95M
2017-11-17T21:18:42.138Z|I-OCEAN7-304-0616641|  23.11  12.713  38.261  32.674 1496.8435 04:12:24.04M
2017-11-17T21:18:47.202Z|I-OCEAN7-304-0616641|  23.11  12.713  38.299  32.711 1496.8870 04:12:29.10M
2017-11-17T21:18:52.266Z|I-OCEAN7-304-0616641|  23.07  12.713  38.299  32.710 1496.8866 04:12:34.17M
2017-11-17T21:18:57.329Z|I-OCEAN7-304-0616641|  23.09  12.713  38.299  32.710 1496.8871 04:12:39.23M