2017-11-17T21:10:00.980Z|I-OCEAN7-304-0616641|  23.19  12.720  38.284  32.690 1496.8872 04:03:42.84M
2017-11-17T21:10:06.045Z|I-OCEAN7-304-0616641|  23.19  12.720  38.295  32.701 1496.8995 04:03:47.90M
2017-11-17T21:10:11.112Z|I-OCEAN7-304-0616641|  23.18  12.719  38.297  32.703 1496.9011 04:03:52.97M
2017-11-17T21:10:16.177Z|I-OCEAN7-304-0616641|  23.22  12.719  38.301  32.706 1496.9053 04:03:58.05M
2017-11-17T21:10:21.242Z|I-OCEAN7-304-0616641|  23.22  12.719  38.254  32.662 1496.8525 04:04:03.12M
2017-11-17T21:10:26.306Z|I-OCEAN7-304-0616641|  23.21  12.719  38.278  32.685 1496.8795 04:04:08.18M
2017-11-17T21:10:31.372Z|I-OCEAN7-304-0616641|  23.20  12.719  38.286  32.692 1496.8882 04:04:13.24M
2017-11-17T21:10:36.434Z|I-OCEAN7-304-0616641|  23.20  12.719  38.284  32.690 1496.8860 04:04:18.31M
2017-11-17T21:10:41.499Z|I-OCEAN7-304-0616641|  23.20  12.719  38.284  32.690 1496.8855 04:04:23.37M
2017-11-17T21:10:46.303Z|I-OCEAN7-304-0616641|  23.19  12.719  38.266  32.674 1496.8652 04:04:28.43M
2017-11-17T21:10:51.366Z|I-OCEAN7-304-0616641|  23.19  12.719  38.265  32.673 1496.8645 04:04:33.24M
2017-11-17T21:10:56.432Z|I-OCEAN7-304-0616641|  23.19  12.719  38.265  32.673 1496.8644 04:04:38.30M