2017-11-17T21:08:00.205Z|I-OCEAN7-304-0616641| 23.18 12.720 38.325 32.729 1496.9330 04:01:42.09M 2017-11-17T21:08:05.271Z|I-OCEAN7-304-0616641| 23.19 12.720 38.326 32.730 1496.9352 04:01:47.14M 2017-11-17T21:08:10.335Z|I-OCEAN7-304-0616641| 23.23 12.720 38.326 32.730 1496.9360 04:01:52.20M 2017-11-17T21:08:15.403Z|I-OCEAN7-304-0616641| 23.25 12.721 38.326 32.729 1496.9370 04:01:57.26M 2017-11-17T21:08:20.467Z|I-OCEAN7-304-0616641| 23.28 12.721 38.293 32.698 1496.9012 04:02:02.33M 2017-11-17T21:08:25.533Z|I-OCEAN7-304-0616641| 23.26 12.721 38.302 32.706 1496.9106 04:02:07.39M 2017-11-17T21:08:30.334Z|I-OCEAN7-304-0616641| 23.22 12.721 38.330 32.733 1496.9431 04:02:12.46M 2017-11-17T21:08:35.401Z|I-OCEAN7-304-0616641| 23.22 12.721 38.320 32.723 1496.9319 04:02:17.26M 2017-11-17T21:08:40.205Z|I-OCEAN7-304-0616641| 23.22 12.721 38.320 32.723 1496.9305 04:02:22.33M 2017-11-17T21:08:45.269Z|I-OCEAN7-304-0616641| 23.22 12.721 38.305 32.709 1496.9144 04:02:27.14M 2017-11-17T21:08:50.334Z|I-OCEAN7-304-0616641| 23.22 12.721 38.307 32.710 1496.9167 04:02:32.20M 2017-11-17T21:08:55.398Z|I-OCEAN7-304-0616641| 23.20 12.721 38.304 32.708 1496.9139 04:02:37.27M