2017-11-17T21:03:01.904Z|I-OCEAN7-304-0616641|  23.33  12.723  38.326  32.728 1496.9442 03:56:43.74M
2017-11-17T21:03:06.969Z|I-OCEAN7-304-0616641|  23.33  12.723  38.332  32.733 1496.9508 03:56:48.81M
2017-11-17T21:03:12.035Z|I-OCEAN7-304-0616641|  23.33  12.723  38.343  32.743 1496.9635 03:56:53.87M
2017-11-17T21:03:17.097Z|I-OCEAN7-304-0616641|  23.32  12.723  38.308  32.710 1496.9242 03:56:58.93M
2017-11-17T21:03:22.164Z|I-OCEAN7-304-0616641|  23.32  12.723  38.308  32.710 1496.9231 03:57:04.02M
2017-11-17T21:03:27.227Z|I-OCEAN7-304-0616641|  23.32  12.724  38.324  32.725 1496.9448 03:57:09.08M
2017-11-17T21:03:32.293Z|I-OCEAN7-304-0616641|  23.29  12.724  38.325  32.725 1496.9451 03:57:14.14M
2017-11-17T21:03:37.360Z|I-OCEAN7-304-0616641|  23.29  12.724  38.373  32.770 1496.9996 03:57:19.21M
2017-11-17T21:03:42.423Z|I-OCEAN7-304-0616641|  23.36  12.725  38.325  32.725 1496.9474 03:57:24.27M
2017-11-17T21:03:47.488Z|I-OCEAN7-304-0616641|  23.34  12.725  38.325  32.725 1496.9475 03:57:29.34M
2017-11-17T21:03:52.553Z|I-OCEAN7-304-0616641|  23.34  12.725  38.333  32.732 1496.9568 03:57:34.40M
2017-11-17T21:03:57.617Z|I-OCEAN7-304-0616641|  23.26  12.724  38.335  32.734 1496.9565 03:57:39.46M