2017-11-17T21:01:00.606Z|I-OCEAN7-304-0616641|  23.36  12.721  38.314  32.717 1496.9266 03:54:42.45M
2017-11-17T21:01:05.675Z|I-OCEAN7-304-0616641|  23.36  12.721  38.270  32.675 1496.8771 03:54:47.51M
2017-11-17T21:01:10.739Z|I-OCEAN7-304-0616641|  23.39  12.721  38.278  32.683 1496.8861 03:54:52.58M
2017-11-17T21:01:15.804Z|I-OCEAN7-304-0616641|  23.38  12.721  38.278  32.683 1496.8866 03:54:57.64M
2017-11-17T21:01:20.867Z|I-OCEAN7-304-0616641|  23.38  12.721  38.279  32.684 1496.8872 03:55:02.70M
2017-11-17T21:01:25.935Z|I-OCEAN7-304-0616641|  23.31  12.721  38.280  32.685 1496.8882 03:55:07.76M
2017-11-17T21:01:30.997Z|I-OCEAN7-304-0616641|  23.33  12.722  38.327  32.729 1496.9429 03:55:12.83M
2017-11-17T21:01:36.064Z|I-OCEAN7-304-0616641|  23.33  12.722  38.299  32.703 1496.9117 03:55:17.89M
2017-11-17T21:01:41.127Z|I-OCEAN7-304-0616641|  23.31  12.722  38.299  32.702 1496.9106 03:55:22.96M
2017-11-17T21:01:45.933Z|I-OCEAN7-304-0616641|  23.31  12.722  38.266  32.671 1496.8739 03:55:28.04M
2017-11-17T21:01:50.996Z|I-OCEAN7-304-0616641|  23.31  12.722  38.300  32.704 1496.9130 03:55:32.83M
2017-11-17T21:01:56.061Z|I-OCEAN7-304-0616641|  23.31  12.722  38.291  32.694 1496.9017 03:55:37.89M