2017-11-17T20:59:04.898Z|I-OCEAN7-304-0616641|  23.37  12.723  38.235  32.641 1496.8420 03:52:46.73M
2017-11-17T20:59:09.965Z|I-OCEAN7-304-0616641|  23.36  12.723  38.249  32.654 1496.8569 03:52:51.79M
2017-11-17T20:59:15.029Z|I-OCEAN7-304-0616641|  23.36  12.723  38.250  32.655 1496.8582 03:52:56.85M
2017-11-17T20:59:20.095Z|I-OCEAN7-304-0616641|  23.32  12.722  38.251  32.657 1496.8577 03:53:01.92M
2017-11-17T20:59:25.159Z|I-OCEAN7-304-0616641|  23.38  12.722  38.286  32.690 1496.8977 03:53:07.00M
2017-11-17T20:59:29.962Z|I-OCEAN7-304-0616641|  23.37  12.722  38.286  32.690 1496.8970 03:53:12.06M
2017-11-17T20:59:35.029Z|I-OCEAN7-304-0616641|  23.37  12.722  38.322  32.725 1496.9376 03:53:16.85M
2017-11-17T20:59:40.094Z|I-OCEAN7-304-0616641|  23.36  12.722  38.332  32.734 1496.9486 03:53:21.92M
2017-11-17T20:59:45.156Z|I-OCEAN7-304-0616641|  23.36  12.722  38.317  32.720 1496.9313 03:53:27.00M
2017-11-17T20:59:49.962Z|I-OCEAN7-304-0616641|  23.36  12.722  38.317  32.720 1496.9320 03:53:32.06M
2017-11-17T20:59:55.027Z|I-OCEAN7-304-0616641|  23.36  12.722  38.330  32.732 1496.9464 03:53:36.85M