2017-11-17T20:57:03.866Z|I-OCEAN7-304-0616641|  23.38  12.724  38.321  32.721 1496.9414 03:50:45.69M
2017-11-17T20:57:08.929Z|I-OCEAN7-304-0616641|  23.36  12.724  38.286  32.688 1496.9014 03:50:50.75M
2017-11-17T20:57:13.996Z|I-OCEAN7-304-0616641|  23.36  12.724  38.286  32.688 1496.9011 03:50:55.81M
2017-11-17T20:57:19.061Z|I-OCEAN7-304-0616641|  23.37  12.724  38.285  32.687 1496.9008 03:51:00.88M
2017-11-17T20:57:24.122Z|I-OCEAN7-304-0616641|  23.38  12.724  38.300  32.701 1496.9177 03:51:05.94M
2017-11-17T20:57:28.927Z|I-OCEAN7-304-0616641|  23.38  12.724  38.299  32.700 1496.9174 03:51:11.02M
2017-11-17T20:57:33.994Z|I-OCEAN7-304-0616641|  23.42  12.724  38.258  32.662 1496.8719 03:51:15.81M
2017-11-17T20:57:39.056Z|I-OCEAN7-304-0616641|  23.42  12.724  38.292  32.694 1496.9097 03:51:20.88M
2017-11-17T20:57:44.125Z|I-OCEAN7-304-0616641|  23.41  12.724  38.285  32.687 1496.9008 03:51:25.94M
2017-11-17T20:57:49.189Z|I-OCEAN7-304-0616641|  23.45  12.724  38.283  32.686 1496.8997 03:51:31.03M
2017-11-17T20:57:54.253Z|I-OCEAN7-304-0616641|  23.40  12.724  38.284  32.686 1496.8995 03:51:36.09M
2017-11-17T20:57:59.316Z|I-OCEAN7-304-0616641|  23.38  12.724  38.278  32.681 1496.8934 03:51:41.15M