2017-11-17T20:48:04.016Z|I-OCEAN7-304-0616641|  23.49  12.730  36.673  31.154 1495.1047 03:41:45.80M
2017-11-17T20:48:09.080Z|I-OCEAN7-304-0616641|  23.47  12.730  36.628  31.113 1495.0542 03:41:50.87M
2017-11-17T20:48:14.146Z|I-OCEAN7-304-0616641|  23.54  12.729  36.668  31.150 1495.0992 03:41:55.93M
2017-11-17T20:48:19.211Z|I-OCEAN7-304-0616641|  23.54  12.729  36.621  31.106 1495.0471 03:42:01.02M
2017-11-17T20:48:24.275Z|I-OCEAN7-304-0616641|  23.50  12.730  36.697  31.178 1495.1324 03:42:06.08M
2017-11-17T20:48:29.338Z|I-OCEAN7-304-0616641|  23.55  12.730  36.632  31.116 1495.0605 03:42:11.14M
2017-11-17T20:48:34.145Z|I-OCEAN7-304-0616641|  23.45  12.730  36.625  31.109 1495.0510 03:42:16.21M
2017-11-17T20:48:39.208Z|I-OCEAN7-304-0616641|  23.52  12.730  36.385  30.883 1494.7843 03:42:21.02M
2017-11-17T20:48:44.011Z|I-OCEAN7-304-0616641|  23.51  12.730  36.100  30.614 1494.4659 03:42:26.08M
2017-11-17T20:48:49.076Z|I-OCEAN7-304-0616641|  23.51  12.730  35.942  30.465 1494.2900 03:42:30.86M
2017-11-17T20:48:54.142Z|I-OCEAN7-304-0616641|  23.49  12.731  35.753  30.287 1494.0791 03:42:35.93M
2017-11-17T20:48:59.206Z|I-OCEAN7-304-0616641|  23.49  12.731  35.565  30.110 1493.8700 03:42:41.02M