2017-11-17T20:46:02.457Z|I-OCEAN7-304-0616641|  23.58  12.728  38.331  32.727 1496.9656 03:39:44.25M
2017-11-17T20:46:07.521Z|I-OCEAN7-304-0616641|  23.58  12.728  38.420  32.812 1497.0662 03:39:49.31M
2017-11-17T20:46:12.588Z|I-OCEAN7-304-0616641|  23.58  12.728  38.419  32.811 1497.0654 03:39:54.38M
2017-11-17T20:46:17.651Z|I-OCEAN7-304-0616641|  23.54  12.728  38.419  32.811 1497.0646 03:39:59.44M
2017-11-17T20:46:22.721Z|I-OCEAN7-304-0616641|  23.52  12.728  38.418  32.810 1497.0634 03:40:04.50M
2017-11-17T20:46:27.783Z|I-OCEAN7-304-0616641|  23.56  12.728  38.380  32.774 1497.0219 03:40:09.57M
2017-11-17T20:46:32.847Z|I-OCEAN7-304-0616641|  23.54  12.729  38.421  32.812 1497.0677 03:40:14.63M
2017-11-17T20:46:37.911Z|I-OCEAN7-304-0616641|  23.54  12.728  38.390  32.783 1497.0326 03:40:19.70M
2017-11-17T20:46:42.977Z|I-OCEAN7-304-0616641|  23.50  12.728  38.380  32.774 1497.0212 03:40:24.76M
2017-11-17T20:46:48.040Z|I-OCEAN7-304-0616641|  23.50  12.729  38.377  32.771 1497.0182 03:40:29.82M
2017-11-17T20:46:53.108Z|I-OCEAN7-304-0616641|  23.51  12.729  38.378  32.772 1497.0203 03:40:34.89M
2017-11-17T20:46:58.171Z|I-OCEAN7-304-0616641|  23.48  12.729  38.395  32.788 1497.0394 03:40:39.95M