2017-11-17T20:44:01.162Z|I-OCEAN7-304-0616641| 23.56 12.729 38.393 32.785 1497.0372 03:37:42.94M 2017-11-17T20:44:06.227Z|I-OCEAN7-304-0616641| 23.56 12.729 38.403 32.795 1497.0496 03:37:48.02M 2017-11-17T20:44:11.293Z|I-OCEAN7-304-0616641| 23.56 12.729 38.337 32.731 1496.9750 03:37:53.08M 2017-11-17T20:44:16.357Z|I-OCEAN7-304-0616641| 23.56 12.729 38.336 32.731 1496.9749 03:37:58.15M 2017-11-17T20:44:21.421Z|I-OCEAN7-304-0616641| 23.56 12.729 38.336 32.731 1496.9742 03:38:03.21M 2017-11-17T20:44:26.485Z|I-OCEAN7-304-0616641| 23.56 12.729 38.345 32.740 1496.9834 03:38:08.27M 2017-11-17T20:44:31.550Z|I-OCEAN7-304-0616641| 23.58 12.729 38.343 32.738 1496.9819 03:38:13.34M 2017-11-17T20:44:36.620Z|I-OCEAN7-304-0616641| 23.58 12.729 38.341 32.736 1496.9803 03:38:18.40M 2017-11-17T20:44:41.682Z|I-OCEAN7-304-0616641| 23.59 12.729 38.370 32.763 1497.0135 03:38:23.47M 2017-11-17T20:44:46.746Z|I-OCEAN7-304-0616641| 23.57 12.730 38.323 32.718 1496.9601 03:38:28.53M 2017-11-17T20:44:51.811Z|I-OCEAN7-304-0616641| 23.56 12.730 38.358 32.751 1496.9998 03:38:33.59M 2017-11-17T20:44:56.877Z|I-OCEAN7-304-0616641| 23.56 12.730 38.357 32.751 1496.9994 03:38:38.66M