2017-11-17T20:37:01.043Z|I-OCEAN7-304-0616641|  23.67  12.734  36.605  31.086 1495.0415 03:30:42.80M
2017-11-17T20:37:06.111Z|I-OCEAN7-304-0616641|  23.67  12.734  36.610  31.091 1495.0476 03:30:47.86M
2017-11-17T20:37:11.173Z|I-OCEAN7-304-0616641|  23.71  12.734  36.574  31.058 1495.0092 03:30:52.93M
2017-11-17T20:37:16.239Z|I-OCEAN7-304-0616641|  23.71  12.734  36.645  31.124 1495.0876 03:30:58.01M
2017-11-17T20:37:21.303Z|I-OCEAN7-304-0616641|  23.69  12.734  36.653  31.133 1495.0953 03:31:03.07M
2017-11-17T20:37:26.369Z|I-OCEAN7-304-0616641|  23.69  12.733  36.650  31.130 1495.0908 03:31:08.14M
2017-11-17T20:37:31.434Z|I-OCEAN7-304-0616641|  23.69  12.733  36.649  31.129 1495.0896 03:31:13.20M
2017-11-17T20:37:36.499Z|I-OCEAN7-304-0616641|  23.71  12.733  36.712  31.189 1495.1606 03:31:18.26M
2017-11-17T20:37:41.564Z|I-OCEAN7-304-0616641|  23.71  12.733  36.720  31.196 1495.1697 03:31:23.33M
2017-11-17T20:37:46.626Z|I-OCEAN7-304-0616641|  23.70  12.733  36.705  31.182 1495.1528 03:31:28.39M
2017-11-17T20:37:51.694Z|I-OCEAN7-304-0616641|  23.69  12.733  36.705  31.183 1495.1523 03:31:33.45M
2017-11-17T20:37:56.759Z|I-OCEAN7-304-0616641|  23.68  12.733  36.730  31.206 1495.1794 03:31:38.52M