2017-11-17T20:35:04.555Z|I-OCEAN7-304-0616641|  23.73  12.735  36.529  31.014 1494.9615 03:28:46.31M
2017-11-17T20:35:09.619Z|I-OCEAN7-304-0616641|  23.72  12.735  36.345  30.840 1494.7548 03:28:51.38M
2017-11-17T20:35:14.683Z|I-OCEAN7-304-0616641|  23.72  12.735  36.252  30.753 1494.6512 03:28:56.44M
2017-11-17T20:35:19.748Z|I-OCEAN7-304-0616641|  23.72  12.735  36.252  30.753 1494.6504 03:29:01.50M
2017-11-17T20:35:24.815Z|I-OCEAN7-304-0616641|  23.72  12.735  36.252  30.753 1494.6500 03:29:06.57M
2017-11-17T20:35:29.877Z|I-OCEAN7-304-0616641|  23.77  12.735  36.223  30.726 1494.6179 03:29:11.63M
2017-11-17T20:35:34.944Z|I-OCEAN7-304-0616641|  23.75  12.734  36.224  30.727 1494.6173 03:29:16.69M
2017-11-17T20:35:40.006Z|I-OCEAN7-304-0616641|  23.71  12.734  37.289  31.733 1495.8082 03:29:21.76M
2017-11-17T20:35:45.071Z|I-OCEAN7-304-0616641|  23.71  12.734  37.831  32.247 1496.4182 03:29:26.82M
2017-11-17T20:35:50.138Z|I-OCEAN7-304-0616641|  23.71  12.734  38.076  32.480 1496.6931 03:29:31.88M
2017-11-17T20:35:55.205Z|I-OCEAN7-304-0616641|  23.71  12.734  38.206  32.603 1496.8396 03:29:36.95M