2017-11-17T20:33:02.999Z|I-OCEAN7-304-0616641|  23.73  12.735  37.109  31.562 1495.6090 03:26:44.74M
2017-11-17T20:33:08.064Z|I-OCEAN7-304-0616641|  23.73  12.735  37.015  31.474 1495.5032 03:26:49.80M
2017-11-17T20:33:13.126Z|I-OCEAN7-304-0616641|  23.75  12.734  36.928  31.392 1495.4053 03:26:54.87M
2017-11-17T20:33:18.194Z|I-OCEAN7-304-0616641|  23.75  12.734  36.927  31.391 1495.4047 03:26:59.93M
2017-11-17T20:33:23.257Z|I-OCEAN7-304-0616641|  23.75  12.733  36.860  31.329 1495.3258 03:27:05.02M
2017-11-17T20:33:28.321Z|I-OCEAN7-304-0616641|  23.76  12.733  36.860  31.328 1495.3257 03:27:10.08M
2017-11-17T20:33:33.389Z|I-OCEAN7-304-0616641|  23.76  12.733  36.829  31.300 1495.2920 03:27:15.14M
2017-11-17T20:33:38.501Z|I-OCEAN7-304-0616641|  23.70  12.733  36.855  31.324 1495.3197 03:27:20.21M
2017-11-17T20:33:43.520Z|I-OCEAN7-304-0616641|  23.75  12.733  36.784  31.257 1495.2408 03:27:25.32M
2017-11-17T20:33:48.581Z|I-OCEAN7-304-0616641|  23.73  12.733  36.706  31.183 1495.1525 03:27:30.34M
2017-11-17T20:33:53.645Z|I-OCEAN7-304-0616641|  23.73  12.733  36.713  31.189 1495.1606 03:27:35.40M
2017-11-17T20:33:58.713Z|I-OCEAN7-304-0616641|  23.73  12.732  36.713  31.190 1495.1599 03:27:40.46M