2017-11-17T20:31:01.704Z|I-OCEAN7-304-0616641| 23.73 12.737 38.335 32.724 1496.9930 03:24:43.45M 2017-11-17T20:31:06.768Z|I-OCEAN7-304-0616641| 23.75 12.734 38.337 32.728 1496.9878 03:24:48.51M 2017-11-17T20:31:11.833Z|I-OCEAN7-304-0616641| 23.75 12.733 38.368 32.758 1497.0222 03:24:53.57M 2017-11-17T20:31:16.899Z|I-OCEAN7-304-0616641| 23.75 12.733 38.367 32.757 1497.0209 03:24:58.64M 2017-11-17T20:31:21.963Z|I-OCEAN7-304-0616641| 23.79 12.733 38.371 32.761 1497.0254 03:25:03.70M 2017-11-17T20:31:27.027Z|I-OCEAN7-304-0616641| 23.80 12.733 38.353 32.744 1497.0057 03:25:08.76M 2017-11-17T20:31:32.094Z|I-OCEAN7-304-0616641| 23.80 12.732 38.326 32.719 1496.9741 03:25:13.83M 2017-11-17T20:31:37.157Z|I-OCEAN7-304-0616641| 23.75 12.732 38.326 32.719 1496.9729 03:25:18.89M 2017-11-17T20:31:42.222Z|I-OCEAN7-304-0616641| 23.75 12.732 38.326 32.719 1496.9733 03:25:23.95M 2017-11-17T20:31:47.284Z|I-OCEAN7-304-0616641| 23.75 12.733 38.309 32.702 1496.9545 03:25:29.04M 2017-11-17T20:31:52.350Z|I-OCEAN7-304-0616641| 23.75 12.733 38.308 32.701 1496.9552 03:25:34.10M 2017-11-17T20:31:57.417Z|I-OCEAN7-304-0616641| 23.75 12.734 38.312 32.704 1496.9602 03:25:39.17M