2017-11-17T20:31:01.704Z|I-OCEAN7-304-0616641|  23.73  12.737  38.335  32.724 1496.9930 03:24:43.45M
2017-11-17T20:31:06.768Z|I-OCEAN7-304-0616641|  23.75  12.734  38.337  32.728 1496.9878 03:24:48.51M
2017-11-17T20:31:11.833Z|I-OCEAN7-304-0616641|  23.75  12.733  38.368  32.758 1497.0222 03:24:53.57M
2017-11-17T20:31:16.899Z|I-OCEAN7-304-0616641|  23.75  12.733  38.367  32.757 1497.0209 03:24:58.64M
2017-11-17T20:31:21.963Z|I-OCEAN7-304-0616641|  23.79  12.733  38.371  32.761 1497.0254 03:25:03.70M
2017-11-17T20:31:27.027Z|I-OCEAN7-304-0616641|  23.80  12.733  38.353  32.744 1497.0057 03:25:08.76M
2017-11-17T20:31:32.094Z|I-OCEAN7-304-0616641|  23.80  12.732  38.326  32.719 1496.9741 03:25:13.83M
2017-11-17T20:31:37.157Z|I-OCEAN7-304-0616641|  23.75  12.732  38.326  32.719 1496.9729 03:25:18.89M
2017-11-17T20:31:42.222Z|I-OCEAN7-304-0616641|  23.75  12.732  38.326  32.719 1496.9733 03:25:23.95M
2017-11-17T20:31:47.284Z|I-OCEAN7-304-0616641|  23.75  12.733  38.309  32.702 1496.9545 03:25:29.04M
2017-11-17T20:31:52.350Z|I-OCEAN7-304-0616641|  23.75  12.733  38.308  32.701 1496.9552 03:25:34.10M
2017-11-17T20:31:57.417Z|I-OCEAN7-304-0616641|  23.75  12.734  38.312  32.704 1496.9602 03:25:39.17M