2017-11-17T20:28:04.435Z|I-OCEAN7-304-0616641|  23.86  12.736  38.322  32.712 1496.9777 03:21:46.17M
2017-11-17T20:28:09.496Z|I-OCEAN7-304-0616641|  23.86  12.735  38.320  32.710 1496.9752 03:21:51.24M
2017-11-17T20:28:14.565Z|I-OCEAN7-304-0616641|  23.86  12.735  38.318  32.709 1496.9719 03:21:56.30M
2017-11-17T20:28:19.630Z|I-OCEAN7-304-0616641|  23.86  12.735  38.268  32.661 1496.9155 03:22:01.36M
2017-11-17T20:28:24.694Z|I-OCEAN7-304-0616641|  23.83  12.735  38.268  32.661 1496.9161 03:22:06.43M
2017-11-17T20:28:29.758Z|I-OCEAN7-304-0616641|  23.82  12.736  38.268  32.661 1496.9172 03:22:11.49M
2017-11-17T20:28:34.824Z|I-OCEAN7-304-0616641|  23.82  12.736  38.374  32.761 1497.0367 03:22:16.55M
2017-11-17T20:28:39.890Z|I-OCEAN7-304-0616641|  23.82  12.736  38.309  32.699 1496.9645 03:22:21.62M
2017-11-17T20:28:44.956Z|I-OCEAN7-304-0616641|  23.81  12.737  38.287  32.678 1496.9399 03:22:26.68M
2017-11-17T20:28:50.019Z|I-OCEAN7-304-0616641|  23.79  12.737  38.323  32.713 1496.9807 03:22:31.75M
2017-11-17T20:28:55.082Z|I-OCEAN7-304-0616641|  23.83  12.737  38.323  32.712 1496.9818 03:22:36.81M