2017-11-17T20:26:02.881Z|I-OCEAN7-304-0616641|  23.86  12.737  38.263  32.655 1496.9146 03:19:44.60M
2017-11-17T20:26:07.945Z|I-OCEAN7-304-0616641|  23.86  12.737  38.270  32.661 1496.9219 03:19:49.67M
2017-11-17T20:26:13.010Z|I-OCEAN7-304-0616641|  23.86  12.737  38.271  32.662 1496.9232 03:19:54.73M
2017-11-17T20:26:18.074Z|I-OCEAN7-304-0616641|  23.85  12.738  38.286  32.676 1496.9420 03:19:59.79M
2017-11-17T20:26:23.141Z|I-OCEAN7-304-0616641|  23.86  12.738  38.289  32.678 1496.9462 03:20:04.86M
2017-11-17T20:26:28.205Z|I-OCEAN7-304-0616641|  23.86  12.738  38.272  32.663 1496.9270 03:20:09.92M
2017-11-17T20:26:33.269Z|I-OCEAN7-304-0616641|  23.86  12.738  38.329  32.717 1496.9910 03:20:15.01M
2017-11-17T20:26:38.335Z|I-OCEAN7-304-0616641|  23.87  12.738  38.295  32.684 1496.9523 03:20:20.07M
2017-11-17T20:26:43.398Z|I-OCEAN7-304-0616641|  23.82  12.738  38.259  32.650 1496.9109 03:20:25.13M
2017-11-17T20:26:48.464Z|I-OCEAN7-304-0616641|  23.83  12.737  38.260  32.651 1496.9110 03:20:30.20M
2017-11-17T20:26:53.527Z|I-OCEAN7-304-0616641|  23.83  12.737  38.259  32.651 1496.9084 03:20:35.26M
2017-11-17T20:26:58.590Z|I-OCEAN7-304-0616641|  23.83  12.736  38.259  32.651 1496.9070 03:20:40.32M