2017-11-17T20:24:01.323Z|I-OCEAN7-304-0616641|  23.88  12.741  38.253  32.641 1496.9136 03:17:43.05M
2017-11-17T20:24:06.389Z|I-OCEAN7-304-0616641|  23.88  12.742  38.259  32.646 1496.9216 03:17:48.11M
2017-11-17T20:24:11.453Z|I-OCEAN7-304-0616641|  23.89  12.742  38.313  32.698 1496.9841 03:17:53.18M
2017-11-17T20:24:16.519Z|I-OCEAN7-304-0616641|  23.89  12.743  38.313  32.697 1496.9850 03:17:58.24M
2017-11-17T20:24:21.582Z|I-OCEAN7-304-0616641|  23.90  12.743  38.304  32.689 1496.9749 03:18:03.31M
2017-11-17T20:24:26.649Z|I-OCEAN7-304-0616641|  23.90  12.743  38.303  32.688 1496.9735 03:18:08.37M
2017-11-17T20:24:31.713Z|I-OCEAN7-304-0616641|  23.90  12.742  38.271  32.658 1496.9369 03:18:13.44M
2017-11-17T20:24:36.779Z|I-OCEAN7-304-0616641|  23.90  12.743  38.299  32.684 1496.9691 03:18:18.50M
2017-11-17T20:24:41.843Z|I-OCEAN7-304-0616641|  23.90  12.743  38.333  32.717 1497.0074 03:18:23.56M
2017-11-17T20:24:46.908Z|I-OCEAN7-304-0616641|  23.91  12.743  38.293  32.679 1496.9624 03:18:28.63M
2017-11-17T20:24:51.972Z|I-OCEAN7-304-0616641|  23.89  12.743  38.294  32.679 1496.9631 03:18:33.69M
2017-11-17T20:24:57.036Z|I-OCEAN7-304-0616641|  23.89  12.739  38.289  32.677 1496.9498 03:18:38.75M