2017-11-17T20:22:00.289Z|I-OCEAN7-304-0616641| 23.94 12.741 38.278 32.665 1496.9414 03:15:42.01M 2017-11-17T20:22:05.354Z|I-OCEAN7-304-0616641| 23.91 12.741 38.328 32.713 1496.9983 03:15:47.07M 2017-11-17T20:22:10.420Z|I-OCEAN7-304-0616641| 23.91 12.741 38.300 32.686 1496.9669 03:15:52.14M 2017-11-17T20:22:15.486Z|I-OCEAN7-304-0616641| 23.91 12.741 38.294 32.680 1496.9594 03:15:57.20M 2017-11-17T20:22:20.550Z|I-OCEAN7-304-0616641| 23.96 12.741 38.313 32.699 1496.9819 03:16:02.27M 2017-11-17T20:22:25.615Z|I-OCEAN7-304-0616641| 23.89 12.741 38.282 32.669 1496.9467 03:16:07.33M 2017-11-17T20:22:30.417Z|I-OCEAN7-304-0616641| 23.94 12.741 38.277 32.664 1496.9412 03:16:12.40M 2017-11-17T20:22:35.483Z|I-OCEAN7-304-0616641| 23.93 12.741 38.264 32.652 1496.9269 03:16:17.20M 2017-11-17T20:22:40.288Z|I-OCEAN7-304-0616641| 23.93 12.741 38.295 32.681 1496.9612 03:16:22.27M 2017-11-17T20:22:45.350Z|I-OCEAN7-304-0616641| 23.93 12.741 38.324 32.710 1496.9950 03:16:27.08M 2017-11-17T20:22:50.417Z|I-OCEAN7-304-0616641| 23.93 12.741 38.324 32.709 1496.9939 03:16:32.14M 2017-11-17T20:22:55.482Z|I-OCEAN7-304-0616641| 23.93 12.741 38.277 32.665 1496.9413 03:16:37.20M