2017-11-17T20:20:03.799Z|I-OCEAN7-304-0616641| 23.91 12.740 38.307 32.694 1496.9711 03:13:45.50M 2017-11-17T20:20:08.863Z|I-OCEAN7-304-0616641| 23.89 12.740 38.325 32.711 1496.9912 03:13:50.57M 2017-11-17T20:20:13.930Z|I-OCEAN7-304-0616641| 23.89 12.740 38.334 32.720 1497.0022 03:13:55.63M 2017-11-17T20:20:18.992Z|I-OCEAN7-304-0616641| 23.89 12.740 38.296 32.683 1496.9591 03:14:00.70M 2017-11-17T20:20:24.056Z|I-OCEAN7-304-0616641| 23.90 12.740 38.296 32.684 1496.9581 03:14:05.76M 2017-11-17T20:20:29.121Z|I-OCEAN7-304-0616641| 23.91 12.739 38.296 32.684 1496.9583 03:14:10.82M 2017-11-17T20:20:34.186Z|I-OCEAN7-304-0616641| 23.91 12.739 38.296 32.684 1496.9572 03:14:15.89M 2017-11-17T20:20:39.253Z|I-OCEAN7-304-0616641| 23.91 12.739 38.288 32.677 1496.9474 03:14:20.95M 2017-11-17T20:20:44.319Z|I-OCEAN7-304-0616641| 23.94 12.739 38.289 32.678 1496.9487 03:14:26.04M 2017-11-17T20:20:49.381Z|I-OCEAN7-304-0616641| 23.89 12.739 38.276 32.665 1496.9333 03:14:31.10M 2017-11-17T20:20:54.445Z|I-OCEAN7-304-0616641| 23.89 12.739 38.286 32.675 1496.9458 03:14:36.16M 2017-11-17T20:20:59.511Z|I-OCEAN7-304-0616641| 23.90 12.739 38.287 32.676 1496.9473 03:14:41.22M