2017-11-17T20:20:03.799Z|I-OCEAN7-304-0616641|  23.91  12.740  38.307  32.694 1496.9711 03:13:45.50M
2017-11-17T20:20:08.863Z|I-OCEAN7-304-0616641|  23.89  12.740  38.325  32.711 1496.9912 03:13:50.57M
2017-11-17T20:20:13.930Z|I-OCEAN7-304-0616641|  23.89  12.740  38.334  32.720 1497.0022 03:13:55.63M
2017-11-17T20:20:18.992Z|I-OCEAN7-304-0616641|  23.89  12.740  38.296  32.683 1496.9591 03:14:00.70M
2017-11-17T20:20:24.056Z|I-OCEAN7-304-0616641|  23.90  12.740  38.296  32.684 1496.9581 03:14:05.76M
2017-11-17T20:20:29.121Z|I-OCEAN7-304-0616641|  23.91  12.739  38.296  32.684 1496.9583 03:14:10.82M
2017-11-17T20:20:34.186Z|I-OCEAN7-304-0616641|  23.91  12.739  38.296  32.684 1496.9572 03:14:15.89M
2017-11-17T20:20:39.253Z|I-OCEAN7-304-0616641|  23.91  12.739  38.288  32.677 1496.9474 03:14:20.95M
2017-11-17T20:20:44.319Z|I-OCEAN7-304-0616641|  23.94  12.739  38.289  32.678 1496.9487 03:14:26.04M
2017-11-17T20:20:49.381Z|I-OCEAN7-304-0616641|  23.89  12.739  38.276  32.665 1496.9333 03:14:31.10M
2017-11-17T20:20:54.445Z|I-OCEAN7-304-0616641|  23.89  12.739  38.286  32.675 1496.9458 03:14:36.16M
2017-11-17T20:20:59.511Z|I-OCEAN7-304-0616641|  23.90  12.739  38.287  32.676 1496.9473 03:14:41.22M