2017-11-17T20:11:01.863Z|I-OCEAN7-304-0616641| 24.08 12.743 38.290 32.675 1496.9635 03:04:43.54M 2017-11-17T20:11:06.930Z|I-OCEAN7-304-0616641| 24.08 12.743 38.291 32.676 1496.9633 03:04:48.60M 2017-11-17T20:11:11.997Z|I-OCEAN7-304-0616641| 24.07 12.743 38.292 32.677 1496.9634 03:04:53.67M 2017-11-17T20:11:17.060Z|I-OCEAN7-304-0616641| 24.08 12.742 38.272 32.658 1496.9407 03:04:58.73M 2017-11-17T20:11:22.126Z|I-OCEAN7-304-0616641| 24.08 12.742 38.308 32.693 1496.9812 03:05:03.80M 2017-11-17T20:11:27.189Z|I-OCEAN7-304-0616641| 24.08 12.742 38.329 32.713 1497.0052 03:05:08.86M 2017-11-17T20:11:32.254Z|I-OCEAN7-304-0616641| 24.08 12.742 38.330 32.714 1497.0052 03:05:13.92M 2017-11-17T20:11:37.320Z|I-OCEAN7-304-0616641| 24.08 12.742 38.230 32.619 1496.8925 03:05:19.01M 2017-11-17T20:11:42.384Z|I-OCEAN7-304-0616641| 24.07 12.742 38.259 32.647 1496.9249 03:05:24.07M 2017-11-17T20:11:47.451Z|I-OCEAN7-304-0616641| 24.07 12.742 38.295 32.681 1496.9647 03:05:29.14M 2017-11-17T20:11:52.516Z|I-OCEAN7-304-0616641| 24.06 12.742 38.261 32.649 1496.9264 03:05:34.20M 2017-11-17T20:11:57.579Z|I-OCEAN7-304-0616641| 24.06 12.741 38.301 32.687 1496.9714 03:05:39.27M