2017-11-17T20:09:00.309Z|I-OCEAN7-304-0616641|  24.10  12.742  38.302  32.688 1496.9728 03:02:41.97M
2017-11-17T20:09:05.376Z|I-OCEAN7-304-0616641|  24.10  12.742  38.323  32.708 1496.9969 03:02:47.06M
2017-11-17T20:09:10.487Z|I-OCEAN7-304-0616641|  24.09  12.741  38.286  32.673 1496.9548 03:02:52.12M
2017-11-17T20:09:15.506Z|I-OCEAN7-304-0616641|  24.10  12.742  38.286  32.672 1496.9551 03:02:57.23M
2017-11-17T20:09:20.568Z|I-OCEAN7-304-0616641|  24.10  12.742  38.308  32.693 1496.9801 03:03:02.25M
2017-11-17T20:09:25.633Z|I-OCEAN7-304-0616641|  24.10  12.742  38.308  32.693 1496.9806 03:03:07.31M
2017-11-17T20:09:30.702Z|I-OCEAN7-304-0616641|  24.10  12.742  38.307  32.692 1496.9805 03:03:12.37M
2017-11-17T20:09:35.762Z|I-OCEAN7-304-0616641|  24.10  12.743  38.320  32.703 1496.9962 03:03:17.44M
2017-11-17T20:09:40.828Z|I-OCEAN7-304-0616641|  24.09  12.743  38.320  32.703 1496.9972 03:03:22.50M
2017-11-17T20:09:45.893Z|I-OCEAN7-304-0616641|  24.09  12.744  38.332  32.715 1497.0120 03:03:27.56M
2017-11-17T20:09:50.957Z|I-OCEAN7-304-0616641|  24.06  12.744  38.334  32.716 1497.0138 03:03:32.63M
2017-11-17T20:09:56.024Z|I-OCEAN7-304-0616641|  24.06  12.744  38.333  32.715 1497.0131 03:03:37.69M