2017-11-17T20:07:03.819Z|I-OCEAN7-304-0616641|  24.12  12.745  38.369  32.748 1497.0579 03:00:45.49M
2017-11-17T20:07:08.884Z|I-OCEAN7-304-0616641|  24.12  12.745  38.363  32.742 1497.0510 03:00:50.55M
2017-11-17T20:07:13.951Z|I-OCEAN7-304-0616641|  24.12  12.745  38.363  32.742 1497.0509 03:00:55.61M
2017-11-17T20:07:19.014Z|I-OCEAN7-304-0616641|  24.13  12.746  38.362  32.742 1497.0509 03:01:00.68M
2017-11-17T20:07:24.077Z|I-OCEAN7-304-0616641|  24.13  12.746  38.367  32.746 1497.0560 03:01:05.74M
2017-11-17T20:07:29.141Z|I-OCEAN7-304-0616641|  24.14  12.746  38.364  32.743 1497.0529 03:01:10.80M
2017-11-17T20:07:34.210Z|I-OCEAN7-304-0616641|  24.14  12.746  38.363  32.742 1497.0518 03:01:15.86M
2017-11-17T20:07:39.272Z|I-OCEAN7-304-0616641|  24.16  12.746  38.325  32.706 1497.0101 03:01:20.93M
2017-11-17T20:07:44.337Z|I-OCEAN7-304-0616641|  24.17  12.746  38.325  32.707 1497.0099 03:01:26.01M
2017-11-17T20:07:49.404Z|I-OCEAN7-304-0616641|  24.17  12.746  38.336  32.716 1497.0219 03:01:31.08M
2017-11-17T20:07:54.470Z|I-OCEAN7-304-0616641|  24.13  12.746  38.339  32.719 1497.0258 03:01:36.14M
2017-11-17T20:07:59.532Z|I-OCEAN7-304-0616641|  24.13  12.742  38.364  32.746 1497.0457 03:01:41.21M