2017-11-17T20:05:02.267Z|I-OCEAN7-304-0616641|  24.18  12.744  38.280  32.665 1496.9548 02:58:44.19M
2017-11-17T20:05:07.328Z|I-OCEAN7-304-0616641|  24.19  12.744  38.320  32.703 1496.9993 02:58:49.00M
2017-11-17T20:05:12.394Z|I-OCEAN7-304-0616641|  24.21  12.743  38.319  32.703 1496.9983 02:58:54.06M
2017-11-17T20:05:17.460Z|I-OCEAN7-304-0616641|  24.18  12.743  38.324  32.708 1497.0024 02:58:59.12M
2017-11-17T20:05:22.523Z|I-OCEAN7-304-0616641|  24.18  12.743  38.307  32.692 1496.9824 02:59:04.19M
2017-11-17T20:05:27.588Z|I-OCEAN7-304-0616641|  24.18  12.742  38.318  32.702 1496.9935 02:59:09.25M
2017-11-17T20:05:32.650Z|I-OCEAN7-304-0616641|  24.22  12.742  38.319  32.704 1496.9957 02:59:14.32M
2017-11-17T20:05:37.720Z|I-OCEAN7-304-0616641|  24.21  12.742  38.321  32.706 1496.9973 02:59:19.38M
2017-11-17T20:05:42.783Z|I-OCEAN7-304-0616641|  24.18  12.742  38.367  32.749 1497.0488 02:59:24.45M
2017-11-17T20:05:47.849Z|I-OCEAN7-304-0616641|  24.11  12.742  38.360  32.742 1497.0406 02:59:29.51M
2017-11-17T20:05:52.912Z|I-OCEAN7-304-0616641|  24.12  12.743  38.324  32.708 1497.0016 02:59:34.57M
2017-11-17T20:05:57.978Z|I-OCEAN7-304-0616641|  24.12  12.743  38.318  32.702 1496.9945 02:59:39.64M