2017-11-17T20:02:01.493Z|I-OCEAN7-304-0616641|  24.22  12.743  38.314  32.698 1496.9928 02:55:43.15M
2017-11-17T20:02:06.557Z|I-OCEAN7-304-0616641|  24.22  12.743  38.334  32.717 1497.0137 02:55:48.21M
2017-11-17T20:02:11.623Z|I-OCEAN7-304-0616641|  24.22  12.743  38.334  32.718 1497.0135 02:55:53.28M
2017-11-17T20:02:16.687Z|I-OCEAN7-304-0616641|  24.22  12.742  38.326  32.710 1497.0040 02:55:58.34M
2017-11-17T20:02:21.753Z|I-OCEAN7-304-0616641|  24.19  12.742  38.325  32.709 1497.0027 02:56:03.40M
2017-11-17T20:02:26.818Z|I-OCEAN7-304-0616641|  24.19  12.743  38.341  32.724 1497.0212 02:56:08.47M
2017-11-17T20:02:31.882Z|I-OCEAN7-304-0616641|  24.14  12.743  38.304  32.689 1496.9788 02:56:13.53M
2017-11-17T20:02:36.949Z|I-OCEAN7-304-0616641|  24.15  12.743  38.298  32.683 1496.9724 02:56:18.60M
2017-11-17T20:02:42.010Z|I-OCEAN7-304-0616641|  24.21  12.743  38.286  32.672 1496.9602 02:56:23.66M
2017-11-17T20:02:47.077Z|I-OCEAN7-304-0616641|  24.21  12.743  38.286  32.671 1496.9598 02:56:28.72M
2017-11-17T20:02:51.880Z|I-OCEAN7-304-0616641|  24.22  12.743  38.290  32.675 1496.9652 02:56:33.79M
2017-11-17T20:02:56.948Z|I-OCEAN7-304-0616641|  24.22  12.743  38.292  32.677 1496.9666 02:56:38.59M