2017-11-17T20:00:05.003Z|I-OCEAN7-304-0616641| 24.26 12.743 38.323 32.706 1497.0038 02:53:46.64M 2017-11-17T20:00:10.067Z|I-OCEAN7-304-0616641| 24.26 12.743 38.301 32.685 1496.9779 02:53:51.71M 2017-11-17T20:00:15.132Z|I-OCEAN7-304-0616641| 24.29 12.743 38.290 32.675 1496.9658 02:53:56.77M 2017-11-17T20:00:20.195Z|I-OCEAN7-304-0616641| 24.27 12.743 38.310 32.694 1496.9874 02:54:01.83M 2017-11-17T20:00:25.261Z|I-OCEAN7-304-0616641| 24.27 12.743 38.310 32.695 1496.9880 02:54:06.90M 2017-11-17T20:00:30.327Z|I-OCEAN7-304-0616641| 24.26 12.743 38.373 32.754 1497.0597 02:54:11.96M 2017-11-17T20:00:35.389Z|I-OCEAN7-304-0616641| 24.26 12.743 38.331 32.714 1497.0120 02:54:17.04M 2017-11-17T20:00:40.456Z|I-OCEAN7-304-0616641| 24.25 12.743 38.342 32.724 1497.0242 02:54:22.11M 2017-11-17T20:00:45.522Z|I-OCEAN7-304-0616641| 24.21 12.743 38.343 32.725 1497.0248 02:54:27.17M 2017-11-17T20:00:50.585Z|I-OCEAN7-304-0616641| 24.20 12.743 38.314 32.698 1496.9923 02:54:32.24M 2017-11-17T20:00:55.649Z|I-OCEAN7-304-0616641| 24.23 12.743 38.314 32.698 1496.9921 02:54:37.30M