2017-11-17T20:00:05.003Z|I-OCEAN7-304-0616641|  24.26  12.743  38.323  32.706 1497.0038 02:53:46.64M
2017-11-17T20:00:10.067Z|I-OCEAN7-304-0616641|  24.26  12.743  38.301  32.685 1496.9779 02:53:51.71M
2017-11-17T20:00:15.132Z|I-OCEAN7-304-0616641|  24.29  12.743  38.290  32.675 1496.9658 02:53:56.77M
2017-11-17T20:00:20.195Z|I-OCEAN7-304-0616641|  24.27  12.743  38.310  32.694 1496.9874 02:54:01.83M
2017-11-17T20:00:25.261Z|I-OCEAN7-304-0616641|  24.27  12.743  38.310  32.695 1496.9880 02:54:06.90M
2017-11-17T20:00:30.327Z|I-OCEAN7-304-0616641|  24.26  12.743  38.373  32.754 1497.0597 02:54:11.96M
2017-11-17T20:00:35.389Z|I-OCEAN7-304-0616641|  24.26  12.743  38.331  32.714 1497.0120 02:54:17.04M
2017-11-17T20:00:40.456Z|I-OCEAN7-304-0616641|  24.25  12.743  38.342  32.724 1497.0242 02:54:22.11M
2017-11-17T20:00:45.522Z|I-OCEAN7-304-0616641|  24.21  12.743  38.343  32.725 1497.0248 02:54:27.17M
2017-11-17T20:00:50.585Z|I-OCEAN7-304-0616641|  24.20  12.743  38.314  32.698 1496.9923 02:54:32.24M
2017-11-17T20:00:55.649Z|I-OCEAN7-304-0616641|  24.23  12.743  38.314  32.698 1496.9921 02:54:37.30M