2017-11-17T19:58:03.709Z|I-OCEAN7-304-0616641|  24.32  12.743  38.356  32.738 1497.0406 02:51:45.35M
2017-11-17T19:58:08.770Z|I-OCEAN7-304-0616641|  24.23  12.743  38.317  32.701 1496.9948 02:51:50.41M
2017-11-17T19:58:13.838Z|I-OCEAN7-304-0616641|  24.23  12.743  38.316  32.700 1496.9946 02:51:55.47M
2017-11-17T19:58:18.899Z|I-OCEAN7-304-0616641|  24.25  12.743  38.305  32.689 1496.9835 02:52:00.54M
2017-11-17T19:58:23.966Z|I-OCEAN7-304-0616641|  24.25  12.744  38.258  32.644 1496.9309 02:52:05.60M
2017-11-17T19:58:29.032Z|I-OCEAN7-304-0616641|  24.28  12.743  38.258  32.645 1496.9313 02:52:10.67M
2017-11-17T19:58:34.096Z|I-OCEAN7-304-0616641|  24.23  12.744  38.258  32.645 1496.9304 02:52:15.73M
2017-11-17T19:58:39.158Z|I-OCEAN7-304-0616641|  24.23  12.744  38.319  32.702 1496.9991 02:52:20.79M
2017-11-17T19:58:44.226Z|I-OCEAN7-304-0616641|  24.23  12.744  38.319  32.703 1496.9995 02:52:25.85M
2017-11-17T19:58:49.290Z|I-OCEAN7-304-0616641|  24.24  12.744  38.320  32.703 1497.0004 02:52:30.92M
2017-11-17T19:58:54.356Z|I-OCEAN7-304-0616641|  24.24  12.743  38.320  32.704 1497.0002 02:52:36.00M
2017-11-17T19:58:59.420Z|I-OCEAN7-304-0616641|  24.24  12.743  38.280  32.666 1496.9541 02:52:41.07M