2017-11-17T19:56:02.152Z|I-OCEAN7-304-0616641|  24.32  12.747  38.372  32.749 1497.0674 02:49:43.78M
2017-11-17T19:56:07.216Z|I-OCEAN7-304-0616641|  24.30  12.747  38.361  32.739 1497.0548 02:49:48.84M
2017-11-17T19:56:12.279Z|I-OCEAN7-304-0616641|  24.30  12.746  38.363  32.742 1497.0558 02:49:53.90M
2017-11-17T19:56:17.341Z|I-OCEAN7-304-0616641|  24.29  12.746  38.365  32.744 1497.0577 02:49:58.96M
2017-11-17T19:56:22.410Z|I-OCEAN7-304-0616641|  24.29  12.746  38.366  32.745 1497.0594 02:50:04.05M
2017-11-17T19:56:27.475Z|I-OCEAN7-304-0616641|  24.29  12.746  38.367  32.746 1497.0602 02:50:09.11M
2017-11-17T19:56:32.542Z|I-OCEAN7-304-0616641|  24.29  12.746  38.358  32.737 1497.0502 02:50:14.18M
2017-11-17T19:56:37.606Z|I-OCEAN7-304-0616641|  24.30  12.746  38.356  32.735 1497.0485 02:50:19.24M
2017-11-17T19:56:42.668Z|I-OCEAN7-304-0616641|  24.31  12.746  38.304  32.685 1496.9888 02:50:24.31M
2017-11-17T19:56:47.736Z|I-OCEAN7-304-0616641|  24.31  12.746  38.296  32.678 1496.9807 02:50:29.37M
2017-11-17T19:56:52.800Z|I-OCEAN7-304-0616641|  24.32  12.746  38.331  32.711 1497.0194 02:50:34.43M
2017-11-17T19:56:57.864Z|I-OCEAN7-304-0616641|  24.32  12.746  38.320  32.701 1497.0072 02:50:39.50M